Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 1,931.9
-3.91%
$ 2.6 billion $ 10.13 million
Mar 21, 2023 $ 2,007.41
+3.36%
$ 2.67 billion $ 6.33 million
Mar 20, 2023 $ 1,943.37
-3.22%
$ 2.53 billion $ 5.82 million
Mar 19, 2023 $ 2,017.8
+2.38%
$ 2.66 billion $ 10.76 million
Mar 18, 2023 $ 1,972.28
-0.77%
$ 2.61 billion $ 18.05 million
Mar 17, 2023 $ 1,987.63
+6.53%
$ 2.63 billion $ 30.64 million
Mar 16, 2023 $ 1,866.23
+1.47%
$ 2.47 billion $ 26.42 million
Mar 15, 2023 $ 1,838.89
-3.00%
$ 2.43 billion $ 29.76 million
Mar 14, 2023 $ 1,894.6
+1.75%
$ 2.5 billion $ 24.86 million
Mar 13, 2023 $ 1,862.39
+6.31%
$ 2.55 billion $ 150.44 million
Mar 12, 2023 $ 1,747.53
+6.71%
$ 2.43 billion $ 51.04 million
Mar 11, 2023 $ 1,635.44
+2.76%
$ 2.26 billion $ 92.36 million
Mar 10, 2023 $ 1,593.32
-0.48%
$ 2.19 billion $ 5.95 million
Mar 9, 2023 $ 1,600.94
-6.77%
$ 2.17 billion $ 9.23 million
Mar 8, 2023 $ 1,716.54
-1.30%
$ 2.32 billion $ 16.16 million
Mar 7, 2023 $ 1,739.17
-0.22%
$ 2.32 billion $ 13.11 million
Mar 6, 2023 $ 1,742.7
+0.28%
$ 2.31 billion $ 4.83 million
Mar 5, 2023 $ 1,737.43
-0.48%
$ 2.3 billion $ 3.17 million
Mar 4, 2023 $ 1,745.73
-0.21%
$ 2.31 billion $ 4.52 million
Mar 3, 2023 $ 1,748.42
-4.85%
$ 2.3 billion $ 8.77 million
Mar 2, 2023 $ 1,830.97
-0.81%
$ 2.37 billion $ 2.56 million
Mar 1, 2023 $ 1,846.41
+3.20%
$ 2.37 billion $ 10.55 million
Feb 28, 2023 $ 1,787.13
-1.15%
$ 2.34 billion $ 7.12 million
Feb 27, 2023 $ 1,809.92
-0.58%
$ 2.25 billion $ 14.5 million
Feb 26, 2023 $ 1,821.58
+3.10%
$ 2.19 billion $ 7.3 million
Feb 25, 2023 $ 1,765.66
-1.27%
$ 2.11 billion $ 4.68 million
Feb 24, 2023 $ 1,787.98
-2.28%
$ 2.15 billion $ 6.58 million
Feb 23, 2023 $ 1,827.84
+1.41%
$ 2.19 billion $ 7.33 million
Feb 22, 2023 $ 1,811.34
-0.65%
$ 2.17 billion $ 5.96 million
Feb 21, 2023 $ 1,831.62
-2.36%
$ 2.17 billion $ 13.99 million
Feb 20, 2023 $ 1,881.41
+0.72%
$ 2.22 billion $ 5.64 million
Feb 19, 2023 $ 1,869.3
-0.80%
$ 2.2 billion $ 6.2 million
Feb 18, 2023 $ 1,884.34
+0.09%
$ 2.22 billion $ 1.59 million
Feb 17, 2023 $ 1,882.69
+2.39%
$ 2.19 billion $ 4.98 million
Feb 16, 2023 $ 1,839.83
-0.52%
$ 2.12 billion $ 7.55 million
Feb 15, 2023 $ 1,843.92
+6.91%
$ 2.13 billion $ 4.64 million
Feb 14, 2023 $ 1,724.37
+3.77%
$ 1.98 billion $ 8.41 million
Feb 13, 2023 $ 1,661.02
-1.37%
$ 1.95 billion $ 18.4 million
Feb 12, 2023 $ 1,686.58
-1.12%
$ 1.97 billion $ 4.62 million
Feb 11, 2023 $ 1,706.44
+1.68%
$ 1.97 billion $ 13.71 million
Feb 10, 2023 $ 1,678.19
-2.23%
$ 1.91 billion $ 13.05 million
Feb 9, 2023 $ 1,716.12
-6.18%
$ 1.95 billion $ 21.61 million
Feb 8, 2023 $ 1,826.95
-0.69%
$ 2.07 billion $ 8.21 million
Feb 7, 2023 $ 1,843.65
+2.91%
$ 2.1 billion $ 27.22 million
Feb 6, 2023 $ 1,790.61
-0.63%
$ 2.01 billion $ 4.63 million
Feb 5, 2023 $ 1,804.25
-3.11%
$ 2.03 billion $ 3.54 million
Feb 4, 2023 $ 1,861.56
+1.29%
$ 2.07 billion $ 7.6 million
Feb 3, 2023 $ 1,837.34
+0.68%
$ 1.94 billion $ 5.32 million
Feb 2, 2023 $ 1,824.18
+0.47%
$ 1.92 billion $ 8.19 million
Feb 1, 2023 $ 1,816.19
+3.57%
$ 1.92 billion $ 3.25 million