Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 1,748.09
+1.03%
$ 1.86 billion $ 20.84 million
Jan 30, 2023 $ 1,729.52
-4.96%
$ 1.84 billion $ 12.51 million
Jan 29, 2023 $ 1,823.8
+5.01%
$ 1.94 billion $ 7.4 million
Jan 28, 2023 $ 1,737.73
-1.59%
$ 1.84 billion $ 10.77 million
Jan 27, 2023 $ 1,766.44
-0.45%
$ 1.86 billion $ 4.13 million
Jan 26, 2023 $ 1,770.93
-0.64%
$ 1.83 billion $ 9.03 million
Jan 25, 2023 $ 1,778.86
+3.59%
$ 1.82 billion $ 35.79 million
Jan 24, 2023 $ 1,717.55
-4.58%
$ 1.59 billion $ 15.6 million
Jan 23, 2023 $ 1,800.06
+0.45%
$ 1.67 billion $ 43.83 million
Jan 22, 2023 $ 1,792.32
-0.44%
$ 1.66 billion $ 8.37 million
Jan 21, 2023 $ 1,801.09
-0.92%
$ 1.67 billion $ 7.31 million
Jan 20, 2023 $ 1,816.89
+6.18%
$ 1.68 billion $ 11.21 million
Jan 19, 2023 $ 1,709.83
+2.36%
$ 1.59 billion $ 28.64 million
Jan 18, 2023 $ 1,671.94
-3.36%
$ 1.56 billion $ 11.6 million
Jan 17, 2023 $ 1,730.25
-0.34%
$ 1.62 billion $ 16.89 million
Jan 16, 2023 $ 1,738.94
+2.07%
$ 1.63 billion $ 13.26 million
Jan 15, 2023 $ 1,702.48
+0.51%
$ 1.59 billion $ 10.93 million
Jan 14, 2023 $ 1,694.49
+6.59%
$ 1.58 billion $ 16.27 million
Jan 13, 2023 $ 1,588.97
+2.30%
$ 1.48 billion $ 9.37 million
Jan 12, 2023 $ 1,554
+3.30%
$ 1.45 billion $ 10.62 million
Jan 11, 2023 $ 1,504.4
+2.72%
$ 1.4 billion $ 9.03 million
Jan 10, 2023 $ 1,463.25
+0.62%
$ 1.36 billion $ 3.67 million
Jan 9, 2023 $ 1,453.22
+3.34%
$ 1.39 billion $ 13.03 million
Jan 8, 2023 $ 1,405.65
+1.49%
$ 1.36 billion $ 4.39 million
Jan 7, 2023 $ 1,384.47
-0.07%
$ 1.35 billion $ 10.25 million
Jan 6, 2023 $ 1,385.59
+1.56%
$ 1.34 billion $ 6.43 million
Jan 5, 2023 $ 1,364.7
-0.31%
$ 1.31 billion $ 6.13 million
Jan 4, 2023 $ 1,369.05
+3.56%
$ 1.33 billion $ 8.36 million
Jan 3, 2023 $ 1,322.3
+0.04%
$ 1.28 billion $ 4.73 million
Jan 2, 2023 $ 1,322.25
+1.24%
$ 1.28 billion $ 6.35 million
Jan 1, 2023 $ 1,305.93
+0.22%
$ 1.26 billion $ 2.89 million
Dec 31, 2022 $ 1,303.61
-0.30%
$ 1.21 billion $ 38.29 million
Dec 30, 2022 $ 1,307.67
-0.10%
$ 1.22 billion $ 6.56 million
Dec 29, 2022 $ 1,308.98
+1.00%
$ 1.22 billion $ 6.74 million
Dec 28, 2022 $ 1,294.48
-2.06%
$ 1.21 billion $ 3.51 million
Dec 27, 2022 $ 1,321.58
-1.09%
$ 1.23 billion $ 6.28 million
Dec 26, 2022 $ 1,334.66
+0.51%
$ 1.24 billion $ 1.76 million
Dec 25, 2022 $ 1,327.76
-0.26%
$ 1.22 billion $ 5.63 million
Dec 24, 2022 $ 1,331
-0.07%
$ 1.23 billion $ 3.12 million
Dec 23, 2022 $ 1,331.85
+0.39%
$ 1.23 billion $ 7.48 million
Dec 22, 2022 $ 1,326.55
+0.36%
$ 1.23 billion $ 7.66 million
Dec 21, 2022 $ 1,317.82
-0.81%
$ 1.21 billion $ 5.97 million
Dec 20, 2022 $ 1,327.5
+4.52%
$ 1.23 billion $ 7.41 million
Dec 19, 2022 $ 1,270.58
-1.63%
$ 1.16 billion $ 8.27 million
Dec 18, 2022 $ 1,294.67
+0.25%
$ 1.18 billion $ 2.88 million
Dec 17, 2022 $ 1,292.39
+1.46%
$ 1.18 billion $ 6 million
Dec 16, 2022 $ 1,272.19
-7.62%
$ 1.15 billion $ 8.14 million
Dec 15, 2022 $ 1,378
-3.32%
$ 1.25 billion $ 5.18 million
Dec 14, 2022 $ 1,425.59
-0.84%
$ 1.29 billion $ 10.59 million
Dec 13, 2022 $ 1,438.82
+3.66%
$ 1.3 billion $ 5.44 million