Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 1,387.54
+0.77%
$ 1.26 billion $ 12.61 million
Dec 11, 2022 $ 1,376.9
-0.13%
$ 1.25 billion $ 3.05 million
Dec 10, 2022 $ 1,378.63
+0.49%
$ 1.25 billion $ 2.7 million
Dec 9, 2022 $ 1,374.38
-1.26%
$ 1.25 billion $ 9.7 million
Dec 8, 2022 $ 1,392
+4.56%
$ 1.26 billion $ 5.21 million
Dec 7, 2022 $ 1,341.72
-2.46%
$ 1.21 billion $ 5.47 million
Dec 6, 2022 $ 1,375.16
+0.54%
$ 1.24 billion $ 10.73 million
Dec 5, 2022 $ 1,367.62
-1.72%
$ 1.23 billion $ 11.73 million
Dec 4, 2022 $ 1,391.46
+3.02%
$ 1.25 billion $ 4.61 million
Dec 3, 2022 $ 1,351.24
-3.62%
$ 1.21 billion $ 5.59 million
Dec 2, 2022 $ 1,401.79
+1.10%
$ 1.25 billion $ 6.88 million
Dec 1, 2022 $ 1,384.24
-1.79%
$ 1.22 billion $ 6.95 million
Nov 30, 2022 $ 1,410.84
+6.43%
$ 1.2 billion $ 15.36 million
Nov 29, 2022 $ 1,321.98
+4.37%
$ 1.07 billion $ 19.55 million
Nov 28, 2022 $ 1,267.34
-2.54%
$ 1.03 billion $ 8.84 million
Nov 27, 2022 $ 1,300.3
-0.06%
$ 1.06 billion $ 8.81 million
Nov 26, 2022 $ 1,303.45
+0.85%
$ 1.06 billion $ 5.53 million
Nov 25, 2022 $ 1,292.22
+0.00%
$ 1.05 billion $ 9.39 million
Nov 24, 2022 $ 1,289.19
+1.19%
$ 1 billion $ 80.12 million
Nov 23, 2022 $ 1,271.13
+3.89%
$ 983.02 million $ 12.76 million
Nov 22, 2022 $ 1,224.08
+2.41%
$ 942.27 million $ 12.57 million
Nov 21, 2022 $ 1,195.94
-5.02%
$ 927.16 million $ 38.69 million
Nov 20, 2022 $ 1,259.21
-4.40%
$ 976.79 million $ 499,017
Nov 19, 2022 $ 1,317.15
+0.68%
$ 1.02 billion $ 309,430
Nov 18, 2022 $ 1,308.31
+0.21%
$ 1 billion $ 286,534
Nov 17, 2022 $ 1,305.55
-1.09%
$ 1.02 billion $ 295,827
Nov 16, 2022 $ 1,319.92
-2.77%
$ 1.04 billion $ 954,682
Nov 15, 2022 $ 1,357.45
+1.24%
$ 1.11 billion $ 225,475
Nov 14, 2022 $ 1,340.82
+1.35%
$ 1.09 billion $ 589,112
Nov 13, 2022 $ 1,322.91
-2.36%
$ 1.08 billion $ 1.11 million
Nov 12, 2022 $ 1,354.83
-2.41%
$ 997.78 million $ 1.43 million
Nov 11, 2022 $ 1,388.35
-2.09%
$ 1.02 billion $ 1.11 million
Nov 10, 2022 $ 1,417.99
+19.75%
$ 1.12 billion $ 1.1 million
Nov 9, 2022 $ 1,184.12
-18.25%
$ 914.02 million $ 1.93 million
Nov 8, 2022 $ 1,448.28
-15.37%
$ 1.09 billion $ 4.53 million
Nov 7, 2022 $ 1,711.51
-0.99%
$ 1.31 billion $ 646,465
Nov 6, 2022 $ 1,727.44
-3.07%
$ 1.32 billion $ 67,740
Nov 5, 2022 $ 1,782.96
-0.56%
$ 1.35 billion $ 143,784
Nov 4, 2022 $ 1,798.83
+6.58%
$ 1.36 billion $ 225,932
Nov 3, 2022 $ 1,669.31
+0.34%
$ 1.25 billion $ 72,033
Nov 2, 2022 $ 1,660
-3.93%
$ 1.24 billion $ 379,615
Nov 1, 2022 $ 1,727.92
+0.79%
$ 1.29 billion $ 359,487
Oct 31, 2022 $ 1,714.35
-1.16%
$ 1.28 billion $ 251,312
Oct 30, 2022 $ 1,734.45
-2.07%
$ 1.29 billion $ 304,537
Oct 29, 2022 $ 1,771.22
+4.01%
$ 1.32 billion $ 466,014
Oct 28, 2022 $ 1,703.01
+2.91%
$ 1.26 billion $ 420,470
Oct 27, 2022 $ 1,654.83
-3.27%
$ 1.21 billion $ 334,920
Oct 26, 2022 $ 1,710.83
+7.33%
$ 1.21 billion $ 472,781
Oct 25, 2022 $ 1,593.95
+9.10%
$ 1.13 billion $ 601,790
Oct 24, 2022 $ 1,461.04
-1.33%
$ 1.05 billion $ 140,950