Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 1,480.76
+3.49%
$ 1.06 billion $ 70,443
Oct 22, 2022 $ 1,430.68
+0.92%
$ 1.02 billion $ 40,225
Oct 21, 2022 $ 1,417.66
+1.37%
$ 1.01 billion $ 296,872
Oct 20, 2022 $ 1,398.54
+0.66%
$ 988.43 million $ 95,329
Oct 19, 2022 $ 1,389.31
-2.34%
$ 955.8 million $ 104,994
Oct 18, 2022 $ 1,422.52
-1.61%
$ 962.89 million $ 19,146
Oct 17, 2022 $ 1,445.82
+1.71%
$ 981.94 million $ 65,505
Oct 16, 2022 $ 1,421.48
+2.68%
$ 965.53 million $ 225,536
Oct 15, 2022 $ 1,384.45
-1.65%
$ 942.39 million $ 138,420
Oct 14, 2022 $ 1,407.62
+0.58%
$ 975.46 million $ 194,504
Oct 13, 2022 $ 1,399.55
-0.77%
$ 976.33 million $ 568,430
Oct 12, 2022 $ 1,410.38
+1.81%
$ 980.52 million $ 583,517
Oct 11, 2022 $ 1,385.25
-1.29%
$ 962.84 million $ 105,925
Oct 10, 2022 $ 1,403.39
-1.78%
$ 929.4 million $ 312,465
Oct 9, 2022 $ 1,428.47
+0.31%
$ 941.17 million $ 14,713
Oct 8, 2022 $ 1,424.11
-2.77%
$ 935.65 million $ 65,382
Oct 7, 2022 $ 1,464.74
-0.22%
$ 947.17 million $ 984,702
Oct 6, 2022 $ 1,467.97
+0.08%
$ 949.25 million $ 13,587
Oct 5, 2022 $ 1,466.84
-0.42%
$ 923.1 million $ 19,403
Oct 4, 2022 $ 1,473.1
+2.80%
$ 929.31 million $ 443,093
Oct 3, 2022 $ 1,432.94
+2.73%
$ 888.34 million $ 172,571
Oct 2, 2022 $ 1,394.84
-2.18%
$ 864.29 million $ 32,712
Oct 1, 2022 $ 1,425.97
-1.18%
$ 884.26 million $ 35,355
Sep 30, 2022 $ 1,443.05
-0.14%
$ 882.78 million $ 107,295
Sep 29, 2022 $ 1,445.04
-0.86%
$ 883.41 million $ 49,042
Sep 28, 2022 $ 1,457.53
+0.92%
$ 884.45 million $ 90,197
Sep 27, 2022 $ 1,444.21
-0.06%
$ 880.13 million $ 330,965
Sep 26, 2022 $ 1,445.01
+3.16%
$ 854.26 million $ 290,187
Sep 25, 2022 $ 1,400.69
-1.65%
$ 827.24 million $ 158,150
Sep 24, 2022 $ 1,424.14
-1.00%
$ 841.7 million $ 55,005
Sep 23, 2022 $ 1,438.51
+0.17%
$ 853.84 million $ 93,424
Sep 22, 2022 $ 1,436.07
+6.50%
$ 853.96 million $ 151,664
Sep 21, 2022 $ 1,348.39
-5.52%
$ -- $ 121,255
Sep 20, 2022 $ 1,427.16
-4.02%
$ 844.74 million $ 264,752
Sep 19, 2022 $ 1,486.95
+3.10%
$ 868.1 million $ 232,407
Sep 18, 2022 $ 1,442.29
-8.89%
$ 834.47 million $ 450,244
Sep 17, 2022 $ 1,583.03
+3.10%
$ 892.44 million $ 228,801
Sep 16, 2022 $ 1,535.49
-2.76%
$ 801.47 million $ 302,615
Sep 15, 2022 $ 1,579.1
-8.39%
$ 828.46 million $ 413,649
Sep 14, 2022 $ 1,723.82
+4.20%
$ 933.68 million $ 67,920
Sep 13, 2022 $ 1,654.37
-8.55%
$ 889.95 million $ 77,359
Sep 12, 2022 $ 1,808.96
-2.71%
$ 1.01 billion $ 125,046
Sep 11, 2022 $ 1,855.98
-0.89%
$ 1.02 billion $ 460,001
Sep 10, 2022 $ 1,872.7
+3.97%
$ 1.03 billion $ 56,375
Sep 9, 2022 $ 1,801.23
+5.32%
$ 989.21 million $ 55,748
Sep 8, 2022 $ 1,710.2
+0.60%
$ 943.96 million $ 61,054
Sep 7, 2022 $ 1,700.01
+4.48%
$ 949.94 million $ 121,499
Sep 6, 2022 $ 1,627.09
-2.84%
$ 923.05 million $ 297,862
Sep 5, 2022 $ 1,673.69
+1.13%
$ 948.83 million $ 797
Sep 4, 2022 $ 1,654.98
+1.29%
$ 939.64 million $ 181,206