Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 1,633.93
-1.54%
$ 910.59 million $ 79,799
Sep 2, 2022 $ 1,659.12
-0.66%
$ 965.58 million $ 32,049
Sep 1, 2022 $ 1,670.22
+3.51%
$ 974.85 million $ 685,836
Aug 31, 2022 $ 1,613.58
+0.98%
$ 943.18 million $ 511,891
Aug 30, 2022 $ 1,597.93
-1.85%
$ 936.78 million $ 308,087
Aug 29, 2022 $ 1,622.97
+7.66%
$ 808.29 million $ 674,797
Aug 28, 2022 $ 1,510.49
-3.14%
$ 751.65 million $ 3,011
Aug 27, 2022 $ 1,559.2
-1.59%
$ 777.72 million $ 4,071
Aug 26, 2022 $ 1,584.57
-11.59%
$ 797.9 million $ 12,875
Aug 25, 2022 $ 1,792.28
-0.72%
$ 898.44 million $ 4.95 million
Aug 24, 2022 $ 1,805.19
+2.99%
$ 900.59 million $ 205,371
Aug 23, 2022 $ 1,752.86
+4.33%
$ 874.81 million $ 218,117
Aug 22, 2022 $ 1,679.99
-1.07%
$ 839.9 million $ 615,078
Aug 21, 2022 $ 1,694.01
+3.11%
$ 846.97 million $ 807,143
Aug 20, 2022 $ 1,642.96
-4.16%
$ 822.03 million $ 92,614
Aug 19, 2022 $ 1,714.73
-11.41%
$ 857.65 million $ 4,123
Aug 18, 2022 $ 1,935.64
+1.09%
$ 946.92 million $ 240,809
Aug 17, 2022 $ 1,914.84
-2.32%
$ 926.36 million $ 146,254
Aug 16, 2022 $ 1,960.28
-1.21%
$ 939.8 million $ 325,757
Aug 15, 2022 $ 1,984.22
-2.82%
$ 950.82 million $ 215,295
Aug 14, 2022 $ 2,041.87
-2.01%
$ 984.31 million $ 658,055
Aug 13, 2022 $ 2,083.8
+2.57%
$ 1.01 billion $ 66,323
Aug 12, 2022 $ 2,025.2
+3.61%
$ 981.31 million $ 4,860
Aug 11, 2022 $ 1,954.71
+2.00%
$ 928.1 million $ 78,656
Aug 10, 2022 $ 1,916.45
+8.08%
$ 903.24 million $ 401,953
Aug 9, 2022 $ 1,773.07
-4.52%
$ 819.43 million $ 18,915
Aug 8, 2022 $ 1,857.37
+5.12%
$ 856.61 million $ 30,846
Aug 7, 2022 $ 1,765.91
-0.31%
$ 816.36 million $ 112,312
Aug 6, 2022 $ 1,799.68
-0.42%
$ 835.44 million $ 9,189
Aug 5, 2022 $ 1,801.86
+6.71%
$ 842.38 million $ 6.11 million
Aug 4, 2022 $ 1,695.67
-0.52%
$ 774.44 million $ 561,692
Aug 3, 2022 $ 1,705.8
-1.02%
$ 797.18 million $ 243,880
Aug 2, 2022 $ 1,722.83
+0.10%
$ 789.39 million $ 1.16 million
Aug 1, 2022 $ 1,719.02
-3.04%
$ 755.25 million $ 80,246
Jul 31, 2022 $ 1,769.94
-0.56%
$ 780.11 million $ 45,113
Jul 30, 2022 $ 1,780
-1.92%
$ 795.21 million $ 102,781
Jul 29, 2022 $ 1,820.6
+0.42%
$ 811.09 million $ 361,084
Jul 28, 2022 $ 1,811.52
+4.86%
$ 818.05 million $ 8.99 million
Jul 27, 2022 $ 1,725.5
+13.23%
$ 789.62 million $ 225,252
Jul 26, 2022 $ 1,522.99
-0.64%
$ 696.95 million $ 788,306
Jul 25, 2022 $ 1,537.97
-9.19%
$ 703.44 million $ 289,690
Jul 24, 2022 $ 1,697.15
+3.71%
$ 776.25 million $ 302,670
Jul 23, 2022 $ 1,635.13
+0.61%
$ 748.28 million $ 19,450
Jul 22, 2022 $ 1,620.4
-2.57%
$ 740.99 million $ 145,923
Jul 21, 2022 $ 1,663.56
+3.79%
$ 775.5 million $ 82,661
Jul 20, 2022 $ 1,611.15
-1.08%
$ 751.07 million $ 96,494
Jul 19, 2022 $ 1,627.96
-1.48%
$ 721.93 million $ 3.57 million
Jul 18, 2022 $ 1,651.14
+16.66%
$ 721.91 million $ 1.54 million
Jul 17, 2022 $ 1,415.15
+0.16%
$ 619.43 million $ 500,009
Jul 16, 2022 $ 1,412.59
+9.07%
$ 605.36 million $ 2.7 million