Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 1,295.97
+4.40%
$ 555.62 million $ 187,581
Jul 14, 2022 $ 1,240.75
+7.38%
$ 529.5 million $ 198,196
Jul 13, 2022 $ 1,155.34
+7.39%
$ 487.9 million $ 25.1 million
Jul 12, 2022 $ 1,083.71
-5.84%
$ 452.52 million $ 9.42 million
Jul 11, 2022 $ 1,150.28
-6.11%
$ 479 million $ 369,476
Jul 10, 2022 $ 1,222.58
-4.05%
$ 509.33 million $ 8,121
Jul 9, 2022 $ 1,274.73
-0.62%
$ 531.06 million $ 2.77 million
Jul 8, 2022 $ 1,290.71
-0.71%
$ 531.58 million $ 462,859
Jul 7, 2022 $ 1,295.9
+5.29%
$ 529.83 million $ 689,110
Jul 6, 2022 $ 1,233.1
+3.80%
$ 500.65 million $ 317,758
Jul 5, 2022 $ 1,184.68
-1.40%
$ 478.32 million $ 40,314
Jul 4, 2022 $ 1,198.51
+7.02%
$ 485.89 million $ 21,762
Jul 3, 2022 $ 1,117.49
+0.87%
$ 452.86 million $ 70,744
Jul 2, 2022 $ 1,106.85
+0.82%
$ 444.87 million $ 56,493
Jul 1, 2022 $ 1,099.55
+0.88%
$ 470.42 million $ 26,407
Jun 30, 2022 $ 1,096.86
-3.53%
$ 475.29 million $ 168,266
Jun 29, 2022 $ 1,141.2
-3.35%
$ 507.94 million $ 2.09 million
Jun 28, 2022 $ 1,182.87
-4.59%
$ 526.83 million $ 60,321
Jun 27, 2022 $ 1,241.12
-0.64%
$ 534.6 million $ 235,815
Jun 26, 2022 $ 1,249.67
-2.74%
$ 539.28 million $ 122,000
Jun 25, 2022 $ 1,284.53
+1.33%
$ 552.56 million $ 195,027
Jun 24, 2022 $ 1,274.83
+8.95%
$ 531.99 million $ 2.15 million
Jun 23, 2022 $ 1,170.1
+9.33%
$ 502.5 million $ 338,958
Jun 22, 2022 $ 1,070.34
-7.01%
$ 458.09 million $ 145,440
Jun 21, 2022 $ 1,150.94
+0.63%
$ 491.26 million $ 48,357
Jun 20, 2022 $ 1,146.02
+0.45%
$ 492.99 million $ 13,530
Jun 19, 2022 $ 1,139.14
+13.72%
$ 483.06 million $ 1.72 million
Jun 18, 2022 $ 1,001.11
-8.64%
$ 422.43 million $ 2.4 million
Jun 17, 2022 $ 1,095.78
+1.54%
$ 459.04 million $ 693,350
Jun 16, 2022 $ 1,081.36
-13.36%
$ 452.01 million $ 15,447
Jun 15, 2022 $ 1,240.32
+0.36%
$ 548.12 million $ 46,821
Jun 14, 2022 $ 1,237.29
-0.54%
$ 546.78 million $ 37,549
Jun 13, 2022 $ 1,243.8
-16.73%
$ 542.62 million $ 392,634
Jun 12, 2022 $ 1,495.84
-5.54%
$ 639.16 million $ 92,974
Jun 11, 2022 $ 1,586.71
-6.12%
$ 634.59 million $ 1.85 million
Jun 10, 2022 $ 1,689.69
-9.12%
$ 671.95 million $ 773,429
Jun 9, 2022 $ 1,860.62
-0.93%
$ 699.18 million $ 62,475
Jun 8, 2022 $ 1,877.51
-2.10%
$ 669.02 million $ 502,489
Jun 7, 2022 $ 1,920.88
-1.61%
$ 694.69 million $ 246,653
Jun 6, 2022 $ 1,952.93
+2.31%
$ 705.7 million $ 68,444
Jun 5, 2022 $ 1,911.17
+0.59%
$ 688.86 million $ 22,172
Jun 4, 2022 $ 1,897.66
+1.38%
$ 681.31 million $ 16,291
Jun 3, 2022 $ 1,871.83
-3.16%
$ 665.36 million $ 70,765
Jun 2, 2022 $ 1,938.55
+0.85%
$ 665.49 million $ 382,493
Jun 1, 2022 $ 1,929.02
-5.83%
$ 662.22 million $ 287,586
May 31, 2022 $ 2,049.88
-2.67%
$ 702.53 million $ 137,224
May 30, 2022 $ 2,102.5
+9.84%
$ 719.46 million $ 77,674
May 29, 2022 $ 1,916.72
+0.24%
$ 657.51 million $ 347,770
May 28, 2022 $ 1,919.48
+5.68%
$ 655.01 million $ 62,954
May 27, 2022 $ 1,815.33
-4.57%
$ 617.29 million $ 460,461