Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2,640.95
-3.40%
$ 8.43 billion $ 32.46 million
Feb 3, 2026 $ 2,733.33
-4.86%
$ 8.73 billion $ 40.36 million
Feb 2, 2026 $ 2,872.81
+3.29%
$ 9.17 billion $ 4.15 million
Feb 1, 2026 $ 2,781.2
-7.18%
$ 8.88 billion $ 24.49 million
Jan 31, 2026 $ 2,996.5
-9.59%
$ 9.57 billion $ 38.5 million
Jan 30, 2026 $ 3,314.28
-4.20%
$ 10.58 billion $ 2.21 million
Jan 29, 2026 $ 3,459.47
-6.18%
$ 11.04 billion $ 2.45 million
Jan 28, 2026 $ 3,693.86
-0.49%
$ 11.79 billion $ 9.61 million
Jan 27, 2026 $ 3,711.87
+3.28%
$ 11.85 billion $ 20.02 million
Jan 26, 2026 $ 3,593.4
+4.30%
$ 11.47 billion $ 1.54 million
Jan 25, 2026 $ 3,445.37
-4.77%
$ 11 billion $ 7.98 million
Jan 24, 2026 $ 3,618.03
-0.11%
$ 11.55 billion $ 13.48 million
Jan 23, 2026 $ 3,622.07
+0.16%
$ 11.56 billion $ 17.17 million
Jan 22, 2026 $ 3,616.31
-1.04%
$ 11.55 billion $ 16.5 million
Jan 21, 2026 $ 3,654.44
+1.56%
$ 11.67 billion $ 6.87 million
Jan 20, 2026 $ 3,598.2
-7.98%
$ 11.49 billion $ 33.27 million
Jan 19, 2026 $ 3,910.29
-2.82%
$ 12.48 billion $ 30.65 million
Jan 18, 2026 $ 4,023.53
-0.70%
$ 12.86 billion $ 10.27 million
Jan 17, 2026 $ 4,052.06
+0.43%
$ 12.94 billion $ 21.68 million
Jan 16, 2026 $ 4,034.86
-0.60%
$ 12.89 billion $ 25 million
Jan 15, 2026 $ 4,059.23
-1.17%
$ 12.95 billion $ 11.54 million
Jan 14, 2026 $ 4,106.82
+0.95%
$ 13.12 billion $ 37.02 million
Jan 13, 2026 $ 4,066.6
+7.39%
$ 12.98 billion $ 21.01 million
Jan 12, 2026 $ 3,786.87
-0.88%
$ 12.09 billion $ 35.63 million
Jan 11, 2026 $ 3,820.41
+1.11%
$ 12.2 billion $ 30.88 million
Jan 10, 2026 $ 3,778.54
-0.06%
$ 12.06 billion $ 28.75 million
Jan 9, 2026 $ 3,780.63
-0.61%
$ 12.07 billion $ 27.63 million
Jan 8, 2026 $ 3,803.94
-1.88%
$ 12.14 billion $ 21.77 million
Jan 7, 2026 $ 3,876.92
-3.77%
$ 12.38 billion $ 17.51 million
Jan 6, 2026 $ 4,028.83
+1.95%
$ 12.86 billion $ 13.05 million
Jan 5, 2026 $ 3,951.91
+3.11%
$ 12.62 billion $ 9.66 million
Jan 4, 2026 $ 3,832.6
+0.44%
$ 12.24 billion $ 1.5 million
Jan 3, 2026 $ 3,815.93
-0.11%
$ 12.18 billion $ 2.98 million
Jan 2, 2026 $ 3,820.23
+3.94%
$ 12.2 billion $ 79.29 million
Jan 1, 2026 $ 3,675.29
+1.12%
$ 11.73 billion $ 79.21 million
Dec 31, 2025 $ 3,640.48
+0.09%
$ 12.14 billion $ 70.76 million
Dec 30, 2025 $ 3,631.83
+1.13%
$ 12.15 billion $ 124.55 million
Dec 29, 2025 $ 3,590.08
-0.42%
$ 11.99 billion $ 111.73 million
Dec 28, 2025 $ 3,609.52
+0.07%
$ 12.04 billion $ 108.75 million
Dec 27, 2025 $ 3,593.88
+0.34%
$ 12.05 billion $ 103.26 million
Dec 26, 2025 $ 3,580.62
+0.81%
$ 11.96 billion $ 97.68 million
Dec 25, 2025 $ 3,566.59
-1.17%
$ 11.85 billion $ 93.45 million
Dec 24, 2025 $ 3,616.74
-0.29%
$ 12.05 billion $ 89.77 million
Dec 23, 2025 $ 3,616.99
-1.58%
$ 12.12 billion $ 79.94 million
Dec 22, 2025 $ 3,677.71
+0.14%
$ 12.27 billion $ 79.75 million
Dec 21, 2025 $ 3,659.6
+0.52%
$ 12.27 billion $ 70.51 million
Dec 20, 2025 $ 3,638.15
-0.07%
$ 12.16 billion $ 50.45 million
Dec 19, 2025 $ 3,652.15
+5.59%
$ 12.16 billion $ 45.62 million
Dec 18, 2025 $ 3,453.47
-0.14%
$ 11.55 billion $ 154.3 million
Dec 17, 2025 $ 3,464.48
-4.27%
$ 11.55 billion $ 143.15 million