Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 1,906.66
-6.61%
$ 637.39 million $ 516,539
May 25, 2022 $ 2,039.71
-2.07%
$ 681.87 million $ 495,442
May 24, 2022 $ 2,086.49
+0.04%
$ 696.83 million $ 67,971
May 23, 2022 $ 2,085.51
+3.37%
$ 694.54 million $ 3.14 million
May 22, 2022 $ 2,021.43
-0.46%
$ 663.36 million $ 181,498
May 21, 2022 $ 2,032.46
-1.34%
$ 661.18 million $ 955,806
May 20, 2022 $ 2,062.28
-2.55%
$ 634.62 million $ 236,551
May 19, 2022 $ 2,121.7
+5.77%
$ 636.85 million $ 2.16 million
May 18, 2022 $ 2,011.68
-7.07%
$ 612.43 million $ 2.52 million
May 17, 2022 $ 2,168.46
+2.68%
$ 655.95 million $ 3.36 million
May 16, 2022 $ 2,107.48
-4.48%
$ 637.5 million $ 203,172
May 15, 2022 $ 2,214.37
+8.60%
$ 669.84 million $ 1.21 million
May 14, 2022 $ 2,054.18
-2.47%
$ 621.38 million $ 1.07 million
May 13, 2022 $ 2,107.35
+1.60%
$ 634.92 million $ 376,026
May 12, 2022 $ 2,076.89
-6.26%
$ 684.08 million $ 3.67 million
May 11, 2022 $ 2,209.48
-11.94%
$ 727.75 million $ 1.93 million
May 10, 2022 $ 2,496.16
+4.77%
$ 822.18 million $ 1.09 million
May 9, 2022 $ 2,395.99
-10.74%
$ 772.22 million $ 3.07 million
May 8, 2022 $ 2,681.08
-5.08%
$ 861 million $ 2.98 million
May 7, 2022 $ 2,828.65
-1.93%
$ 908.39 million $ 3.09 million
May 6, 2022 $ 2,884.75
-2.28%
$ 925.49 million $ 423,811
May 5, 2022 $ 2,951.76
-6.51%
$ 943.22 million $ 3.01 million
May 4, 2022 $ 3,157.72
+5.98%
$ 1.01 billion $ 571,151
May 3, 2022 $ 2,979.27
-2.50%
$ 950.94 million $ 752,511
May 2, 2022 $ 3,057.94
+1.12%
$ 982.51 million $ 376,520
May 1, 2022 $ 3,024.98
+3.31%
$ 970.87 million $ 502,971
Apr 30, 2022 $ 2,929.07
-3.35%
$ 928.51 million $ 488,348
Apr 29, 2022 $ 3,027.67
-3.44%
$ 959.77 million $ 369,796
Apr 28, 2022 $ 3,132.07
+0.62%
$ 982.67 million $ 572,479
Apr 27, 2022 $ 3,112.98
+3.31%
$ 966.35 million $ 462,826
Apr 26, 2022 $ 3,013.26
-6.44%
$ 950.29 million $ 2.13 million
Apr 25, 2022 $ 3,221.24
+3.16%
$ 1.02 billion $ 1.34 million
Apr 24, 2022 $ 3,121.49
-0.33%
$ 982.22 million $ 368,854
Apr 23, 2022 $ 3,132.11
-0.92%
$ 985.56 million $ 146,139
Apr 22, 2022 $ 3,158.28
-0.78%
$ 982.08 million $ 791,454
Apr 21, 2022 $ 3,183.9
-2.99%
$ 933.66 million $ 1.9 million
Apr 20, 2022 $ 3,284.49
-0.43%
$ 963.16 million $ 587,609
Apr 19, 2022 $ 3,301.64
+0.92%
$ 968.19 million $ 2.94 million
Apr 18, 2022 $ 3,272.8
+1.95%
$ 959.73 million $ 2.23 million
Apr 17, 2022 $ 3,212.7
-1.76%
$ 942.11 million $ 1.84 million
Apr 16, 2022 $ 3,270.92
+1.13%
$ 955.9 million $ 545,617
Apr 15, 2022 $ 3,234.65
+1.10%
$ 945.3 million $ 1.47 million
Apr 14, 2022 $ 3,199.07
-3.80%
$ 978.33 million $ 610,571
Apr 13, 2022 $ 3,322.06
+2.93%
$ 1.02 billion $ 957,172
Apr 12, 2022 $ 3,225.3
+1.88%
$ 986.36 million $ 4.39 million
Apr 11, 2022 $ 3,166.44
-7.71%
$ 967.73 million $ 2.39 million
Apr 10, 2022 $ 3,435.22
-1.12%
$ 1.04 billion $ 3.79 million
Apr 9, 2022 $ 3,474.64
+2.03%
$ 1.02 billion $ 1.54 million
Apr 8, 2022 $ 3,401.17
-1.08%
$ 984.68 million $ 1.19 million
Apr 7, 2022 $ 3,444.07
+1.81%
$ 996.68 million $ 2.59 million