Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 3,385.36
-6.77%
$ 960.3 million $ 2.8 million
Apr 5, 2022 $ 3,636.97
-3.20%
$ 990.47 million $ 1.01 million
Apr 4, 2022 $ 3,757.95
+0.11%
$ 1.02 billion $ 847,699
Apr 3, 2022 $ 3,751.98
+2.21%
$ 1.02 billion $ 1.45 million
Apr 2, 2022 $ 3,668.77
+0.08%
$ 999.13 million $ 1.47 million
Apr 1, 2022 $ 3,664.34
+4.82%
$ 997.92 million $ 2.82 million
Mar 31, 2022 $ 3,496.47
-2.99%
$ 952.21 million $ 1.08 million
Mar 30, 2022 $ 3,607.52
-0.37%
$ 974.23 million $ 1.1 million
Mar 29, 2022 $ 3,625.91
+1.99%
$ 979.2 million $ 3.44 million
Mar 28, 2022 $ 3,549.54
+1.29%
$ 958.23 million $ 2.31 million
Mar 27, 2022 $ 3,503.47
+4.56%
$ 946.21 million $ 1.44 million
Mar 26, 2022 $ 3,348.01
+1.41%
$ 894.9 million $ 4.87 million
Mar 25, 2022 $ 3,304.86
-0.12%
$ 879.84 million $ 1.91 million
Mar 24, 2022 $ 3,305.53
+2.39%
$ 878.09 million $ 1.56 million
Mar 23, 2022 $ 3,224.44
+1.97%
$ 856.74 million $ 1.56 million
Mar 22, 2022 $ 3,162.55
+2.74%
$ 856.86 million $ 1.6 million
Mar 21, 2022 $ 3,082.14
+1.38%
$ 835.08 million $ 1.46 million
Mar 20, 2022 $ 3,041.87
-3.03%
$ 830.16 million $ 1.12 million
Mar 19, 2022 $ 3,132.77
+0.14%
$ 849.23 million $ 1.01 million
Mar 18, 2022 $ 3,132.76
+4.74%
$ 839.46 million $ 2.15 million
Mar 17, 2022 $ 2,992.12
+1.47%
$ 801.77 million $ 2.41 million
Mar 16, 2022 $ 2,948
+5.85%
$ 788.64 million $ 3.79 million
Mar 15, 2022 $ 2,784.18
+0.94%
$ 741.56 million $ 1.62 million
Mar 14, 2022 $ 2,756.38
+2.87%
$ 729.03 million $ 1.96 million
Mar 13, 2022 $ 2,682.82
-1.94%
$ 704.68 million $ 3.46 million
Mar 12, 2022 $ 2,739.08
+0.62%
$ 711.8 million $ 1.6 million
Mar 11, 2022 $ 2,722.9
-1.73%
$ 694.02 million $ 13.93 million
Mar 10, 2022 $ 2,772.43
-4.48%
$ 709.39 million $ 6.34 million
Mar 9, 2022 $ 2,906.18
+6.06%
$ 743.62 million $ 1.5 million
Mar 8, 2022 $ 2,738.11
+3.13%
$ 701.72 million $ 2.15 million
Mar 7, 2022 $ 2,655.79
-2.29%
$ 678.92 million $ 2.31 million
Mar 6, 2022 $ 2,719.28
-3.92%
$ 693.19 million $ 1.04 million
Mar 5, 2022 $ 2,831.28
+1.54%
$ 715.78 million $ 1.04 million
Mar 4, 2022 $ 2,785.55
-7.45%
$ 717.43 million $ 1.46 million
Mar 3, 2022 $ 3,011.27
-3.97%
$ 775.57 million $ 1.07 million
Mar 2, 2022 $ 3,135.19
-0.73%
$ 840.53 million $ 1.95 million
Mar 1, 2022 $ 3,160.21
+1.83%
$ 839.36 million $ 2.1 million
Feb 28, 2022 $ 3,096.31
+11.42%
$ 821.55 million $ 2.06 million
Feb 27, 2022 $ 2,784.91
-5.68%
$ 739.39 million $ 2.08 million
Feb 26, 2022 $ 2,950.09
+0.31%
$ 782.44 million $ 1.21 million
Feb 25, 2022 $ 2,932.82
+6.44%
$ 766.68 million $ 2.22 million
Feb 24, 2022 $ 2,754.88
+0.51%
$ 716.64 million $ 4.9 million
Feb 23, 2022 $ 2,755.01
-1.55%
$ 641.23 million $ 987,169
Feb 22, 2022 $ 2,800.7
+2.28%
$ 651.86 million $ 1.81 million
Feb 21, 2022 $ 2,733.19
-1.83%
$ 629.77 million $ 2.62 million
Feb 20, 2022 $ 2,790.63
-4.90%
$ 643.01 million $ 2.04 million
Feb 19, 2022 $ 2,936.6
-0.54%
$ 676.64 million $ 885,939
Feb 18, 2022 $ 2,955.84
-3.64%
$ 681.08 million $ 1.21 million
Feb 17, 2022 $ 3,056.2
-7.74%
$ 702.07 million $ 1.31 million
Feb 16, 2022 $ 3,312.09
-1.87%
$ 755.29 million $ 1.06 million