Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 3,376.35
+8.85%
$ 766.25 million $ 1.18 million
Feb 14, 2022 $ 3,101.92
+1.52%
$ 697.98 million $ 917,825
Feb 13, 2022 $ 3,063.95
-0.76%
$ 689.44 million $ 596,512
Feb 12, 2022 $ 3,092.69
+4.63%
$ 694.71 million $ 998,032
Feb 11, 2022 $ 2,956.27
-9.34%
$ 655.73 million $ 2.33 million
Feb 10, 2022 $ 3,265.05
-5.21%
$ 632.77 million $ 1.87 million
Feb 9, 2022 $ 3,439.62
+4.20%
$ 666.61 million $ 635,132
Feb 8, 2022 $ 3,303.04
-0.87%
$ 640.14 million $ 898,219
Feb 7, 2022 $ 3,333.09
+3.18%
$ 645.96 million $ 771,962
Feb 6, 2022 $ 3,230.14
+1.27%
$ 626.01 million $ 441,281
Dec 27, 2021 $ 4,101.77
-0.08%
$ 496.47 million $ 78,982
Dec 26, 2021 $ 4,106.96
+1.11%
$ 497.11 million $ 244,949
Dec 24, 2021 $ 4,082.15
-1.73%
$ 479.52 million $ 343,018
Dec 23, 2021 $ 4,147.94
+4.88%
$ 487.05 million $ 904,887
Dec 19, 2021 $ 4,001.08
+0.27%
$ 466.66 million $ 685,526
Dec 18, 2021 $ 3,996.75
+3.86%
$ 459.77 million $ 814,523
Dec 6, 2021 $ 4,211.62
+0.34%
$ -- $ 922,177
Download