Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3,607.65
-0.35%
$ 12.09 billion $ 144.74 million
Dec 15, 2025 $ 3,597.79
-3.84%
$ 12.09 billion $ 135.68 million
Dec 14, 2025 $ 3,742.13
-1.68%
$ 12.5 billion $ 117.74 million
Dec 13, 2025 $ 3,803.91
+0.91%
$ 12.71 billion $ 118.54 million
Dec 12, 2025 $ 3,769.47
-4.73%
$ 12.59 billion $ 116.13 million
Dec 11, 2025 $ 3,956.69
-2.62%
$ 13.21 billion $ 105.82 million
Dec 10, 2025 $ 4,062.99
+0.19%
$ 13.57 billion $ 74.77 million
Dec 9, 2025 $ 4,055.33
+6.38%
$ 13.54 billion $ 61.96 million
Dec 8, 2025 $ 3,812.29
+2.04%
$ 12.73 billion $ 33.1 million
Dec 7, 2025 $ 3,734.93
+0.67%
$ 12.35 billion $ 28.05 million
Dec 6, 2025 $ 3,710.18
+0.49%
$ 12.27 billion $ 23.1 million
Dec 5, 2025 $ 3,691.9
-3.47%
$ 12.21 billion $ 16.35 million
Dec 4, 2025 $ 3,824.64
-1.78%
$ 12.65 billion $ 1.15 billion
Dec 3, 2025 $ 3,894
+6.37%
$ 12.9 billion $ 1.15 billion
Dec 2, 2025 $ 3,661.35
+7.13%
$ 12.11 billion $ 1.01 billion
Dec 1, 2025 $ 3,417.45
-6.44%
$ 11.3 billion $ 934.78 million
Nov 30, 2025 $ 3,697.85
+1.28%
$ 12.07 billion $ 973.65 million
Nov 29, 2025 $ 3,649.55
-1.35%
$ 12.06 billion $ 950.05 million
Nov 28, 2025 $ 3,709.33
+0.82%
$ 12.22 billion $ 960.03 million
Nov 27, 2025 $ 3,670.51
-0.60%
$ 12.16 billion $ 920.86 million
Nov 26, 2025 $ 3,689.54
+2.34%
$ 12.2 billion $ 898.3 million
Nov 25, 2025 $ 3,625.09
+0.62%
$ 11.91 billion $ 861.42 million
Nov 24, 2025 $ 3,606.22
+5.44%
$ 11.9 billion $ 828.59 million
Nov 23, 2025 $ 3,456.54
+2.34%
$ 11.17 billion $ 770.35 million
Nov 22, 2025 $ 3,405.17
+1.04%
$ 11.03 billion $ 739.13 million
Nov 21, 2025 $ 3,324.37
-3.83%
$ 11 billion $ 727.46 million
Nov 20, 2025 $ 3,520.29
-4.04%
$ 11.29 billion $ 737.35 million
Nov 19, 2025 $ 3,668.44
-3.50%
$ 11.98 billion $ 734.48 million
Nov 18, 2025 $ 3,806.33
+3.17%
$ 12.45 billion $ 754.4 million
Nov 17, 2025 $ 3,689.38
-2.27%
$ 12.08 billion $ 714.88 million
Nov 16, 2025 $ 3,771.09
-2.39%
$ 12.37 billion $ 706.64 million
Nov 15, 2025 $ 3,862.82
+1.09%
$ 12.66 billion $ 704.43 million
Nov 14, 2025 $ 3,845.13
-2.59%
$ 12.52 billion $ 702.82 million
Nov 13, 2025 $ 3,936.62
-5.15%
$ 12.93 billion $ 687.18 million
Nov 12, 2025 $ 4,161.82
+0.10%
$ 13.6 billion $ 1.13 trillion
Nov 11, 2025 $ 4,157.66
-4.34%
$ 13.62 billion $ 683.98 million
Nov 10, 2025 $ 4,346.31
-0.05%
$ 14.45 billion $ 681 million
Nov 9, 2025 $ 4,348.34
+4.82%
$ 14.46 billion $ 644.09 million
Nov 8, 2025 $ 4,148.27
-0.83%
$ 13.79 billion $ 605.47 million
Nov 7, 2025 $ 4,183.18
+3.75%
$ 13.91 billion $ 603.07 million
Nov 6, 2025 $ 4,031.79
-3.36%
$ 13.41 billion $ 551.87 million
Nov 5, 2025 $ 4,172.28
+4.13%
$ 13.87 billion $ 550.34 million
Nov 4, 2025 $ 4,006.9
-10.45%
$ 13.32 billion $ 505.71 million
Nov 3, 2025 $ 4,474.55
-6.03%
$ 14.88 billion $ 19.42 billion
Nov 2, 2025 $ 4,759.8
+0.90%
$ 15.23 billion $ 471.24 million
Nov 1, 2025 $ 4,717.53
+0.63%
$ 15.09 billion $ 461.78 million
Oct 31, 2025 $ 4,697.76
+1.55%
$ 15 billion $ 456.8 million
Oct 30, 2025 $ 4,593.27
-3.07%
$ 14.8 billion $ 431.15 million
Oct 29, 2025 $ 4,738.88
-2.27%
$ 15.16 billion $ 365.85 million
Oct 28, 2025 $ 4,848.73
-3.37%
$ 15.51 billion $ 369.35 million