Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 5,017.75
-0.92%
$ 16.05 billion $ 376.48 million
Oct 26, 2025 $ 5,064.65
+5.26%
$ 16.2 billion $ 441.29 million
Oct 25, 2025 $ 4,811.76
+0.51%
$ 15.39 billion $ 407.64 million
Oct 24, 2025 $ 4,790.76
+2.12%
$ 15.31 billion $ 410.59 million
Oct 23, 2025 $ 4,686.34
+1.26%
$ 15.01 billion $ 377.25 million
Oct 22, 2025 $ 4,561.67
-3.24%
$ 14.8 billion $ 308.4 million
Oct 21, 2025 $ 4,749
-1.94%
$ 15.08 billion $ 292.88 million
Oct 20, 2025 $ 4,851.8
+0.18%
$ 15.49 billion $ 280.19 million
Oct 19, 2025 $ 4,894.39
+3.52%
$ 15.49 billion $ 304.77 million
Oct 18, 2025 $ 4,731
+1.55%
$ 15.12 billion $ 289.3 million
Oct 17, 2025 $ 4,684.71
-0.98%
$ 15.1 billion $ 283.82 million
Oct 16, 2025 $ 4,704.1
-2.84%
$ 15.34 billion $ 256.3 million
Oct 15, 2025 $ 4,841.4
-3.39%
$ 15.69 billion $ 242.88 million
Oct 14, 2025 $ 5,011.26
-3.16%
$ 16.24 billion $ 225.84 million
Oct 13, 2025 $ 5,174.87
+2.41%
$ 16.78 billion $ 8.65 million
Oct 12, 2025 $ 5,053.3
+10.95%
$ 16.37 billion $ 198.95 million
Oct 11, 2025 $ 4,554.56
-4.10%
$ 14.76 billion $ 127.03 million
Oct 10, 2025 $ 4,749.44
-10.54%
$ 15.4 billion $ 38.49 million
Oct 9, 2025 $ 5,309.04
-3.58%
$ 17.21 billion $ 59.46 million
Oct 8, 2025 $ 5,505.95
+1.54%
$ 17.85 billion $ 42.89 million
Oct 7, 2025 $ 5,422.44
-4.89%
$ 17.58 billion $ 28.39 million
Oct 6, 2025 $ 5,701.3
+3.88%
$ 18.48 billion $ 17.93 million
Oct 5, 2025 $ 5,488.14
+0.64%
$ 17.71 billion $ 123.42 million
Oct 4, 2025 $ 5,453.4
-0.58%
$ 17.59 billion $ 110.6 million
Oct 3, 2025 $ 5,500.02
+0.99%
$ 17.7 billion $ 110.3 million
Oct 2, 2025 $ 5,446.16
+3.25%
$ 17.57 billion $ 99.7 million
Oct 1, 2025 $ 5,245.4
+4.61%
$ 17.02 billion $ 99.87 million
Sep 30, 2025 $ 5,037.24
-1.71%
$ 16.18 billion $ 73.3 million
Sep 29, 2025 $ 5,124.72
+1.99%
$ 16.53 billion $ 82.2 million
Sep 28, 2025 $ 5,006.21
+2.59%
$ 15.73 billion $ 79.92 million
Sep 27, 2025 $ 4,879.9
-0.34%
$ 15.28 billion $ 75.24 million
Sep 26, 2025 $ 4,896.55
+4.25%
$ 15.33 billion $ 76.13 million
Sep 25, 2025 $ 4,726.94
-6.50%
$ 14.7 billion $ 52.74 million
Sep 24, 2025 $ 5,057.23
-0.15%
$ 15.83 billion $ 35.32 million
Sep 23, 2025 $ 5,065.06
-0.71%
$ 15.86 billion $ 17.12 million
Sep 22, 2025 $ 5,086.65
-5.92%
$ 15.97 billion $ 118.46 million
Sep 21, 2025 $ 5,424.81
-0.34%
$ 16.81 billion $ 121.49 million
Sep 20, 2025 $ 5,453.58
+0.58%
$ 16.92 billion $ 103.57 million
Sep 19, 2025 $ 5,427.39
-2.61%
$ 16.85 billion $ 125.72 million
Sep 18, 2025 $ 5,584.82
+0.41%
$ 17.32 billion $ 155.51 million
Sep 17, 2025 $ 5,559.13
+1.80%
$ 17.29 billion $ 101.48 million
Sep 16, 2025 $ 5,486.33
+0.05%
$ 16.97 billion $ 89.92 million
Sep 15, 2025 $ 5,479.04
-2.00%
$ 17.04 billion $ 139.26 million
Sep 14, 2025 $ 5,614.35
-0.59%
$ 17.55 billion $ 139.49 million
Sep 13, 2025 $ 5,647.85
-0.86%
$ 17.73 billion $ 146.66 million
Sep 12, 2025 $ 5,706.5
+5.64%
$ 17.92 billion $ 145.04 million
Sep 11, 2025 $ 5,405.85
+2.53%
$ 16.97 billion $ 162.13 million
Sep 10, 2025 $ 5,272.66
+0.93%
$ 16.54 billion $ 167.28 million
Sep 9, 2025 $ 5,220.64
+0.05%
$ 16.39 billion $ 102.44 million
Sep 8, 2025 $ 5,215.08
-0.03%
$ 16.37 billion $ 90.69 million