Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 3,043.82
-3.88%
$ 10.6 billion $ 15.76 million
May 29, 2025 $ 3,167.03
-1.73%
$ 11.03 billion $ 24.81 million
May 28, 2025 $ 3,222.2
+0.72%
$ 11.22 billion $ 11.47 million
May 27, 2025 $ 3,199.7
+3.68%
$ 11.14 billion $ 12 million
May 26, 2025 $ 3,085.33
+0.23%
$ 10.75 billion $ 8.91 million
May 25, 2025 $ 3,076.36
+1.00%
$ 10.71 billion $ 9.26 million
May 24, 2025 $ 3,045.72
+0.46%
$ 10.56 billion $ 15.83 million
May 23, 2025 $ 3,030.68
-5.47%
$ 10.51 billion $ 19.75 million
May 22, 2025 $ 3,205.96
+4.49%
$ 11.11 billion $ 16.91 million
May 21, 2025 $ 3,068.12
+1.07%
$ 10.64 billion $ 27.71 million
May 20, 2025 $ 3,034.19
-0.23%
$ 10.52 billion $ 16.84 million
May 19, 2025 $ 3,041.19
+1.23%
$ 10.54 billion $ 27.71 million
May 18, 2025 $ 3,004.26
+0.91%
$ 10.41 billion $ 26.24 million
May 17, 2025 $ 2,977.13
-2.40%
$ 10.19 billion $ 10.54 million
May 16, 2025 $ 3,050.16
-0.43%
$ 10.44 billion $ 22.22 million
May 15, 2025 $ 3,060.08
-2.33%
$ 10.47 billion $ 47.17 million
May 14, 2025 $ 3,133.22
-2.57%
$ 10.72 billion $ 26.56 million
May 13, 2025 $ 3,215.73
+7.29%
$ 11 billion $ 48.24 million
May 12, 2025 $ 2,997.22
-0.54%
$ 10.26 billion $ 36.95 million
May 11, 2025 $ 3,013.45
-2.84%
$ 10.31 billion $ 94.71 million
May 10, 2025 $ 3,101.65
+10.20%
$ 10.88 billion $ 54.72 million
May 9, 2025 $ 2,814.58
+6.51%
$ 9.87 billion $ 65.64 million
May 8, 2025 $ 2,641.35
+21.29%
$ 9.27 billion $ 60.08 million
May 7, 2025 $ 2,177.91
-0.06%
$ 7.64 billion $ 5.6 million
May 6, 2025 $ 2,179.14
-0.30%
$ 7.64 billion $ 6.58 million
May 5, 2025 $ 2,185.66
+0.60%
$ 7.67 billion $ 11.97 million
May 4, 2025 $ 2,172.52
-1.35%
$ 7.62 billion $ 3.17 million
May 3, 2025 $ 2,202.01
-0.48%
$ 7.73 billion $ 2.18 million
May 2, 2025 $ 2,212.62
+0.19%
$ 7.76 billion $ 8.28 million
May 1, 2025 $ 2,208.36
+2.54%
$ 7.75 billion $ 10.29 million
Apr 30, 2025 $ 2,153.46
-0.91%
$ 7.55 billion $ 17.45 million
Apr 29, 2025 $ 2,186.39
+1.25%
$ 7.67 billion $ 4.88 million
Apr 28, 2025 $ 2,158.84
+0.35%
$ 7.57 billion $ 7.57 million
Apr 27, 2025 $ 2,151.48
-1.54%
$ 7.55 billion $ 7.87 million
Apr 26, 2025 $ 2,185.43
+1.95%
$ 7.75 billion $ 9.03 million
Apr 25, 2025 $ 2,143.18
+0.96%
$ 7.6 billion $ 6.58 million
Apr 24, 2025 $ 2,122.29
-1.50%
$ 7.52 billion $ 8.7 million
Apr 23, 2025 $ 2,154.48
+2.35%
$ 7.64 billion $ 18.62 million
Apr 22, 2025 $ 2,105.27
+11.15%
$ 7.46 billion $ 42,789
Apr 21, 2025 $ 1,894.06
-0.47%
$ 6.71 billion $ 23,813
Apr 20, 2025 $ 1,903.03
-1.59%
$ 6.75 billion $ 25,487
Apr 19, 2025 $ 1,933.83
+1.40%
$ 6.89 billion $ 18,153
Apr 18, 2025 $ 1,907.16
+0.50%
$ 6.8 billion $ 35,232
Apr 17, 2025 $ 1,897.71
+0.36%
$ 6.76 billion $ 25,041
Apr 16, 2025 $ 1,891.02
-1.14%
$ 6.74 billion $ 15,331
Apr 15, 2025 $ 1,912.78
-1.74%
$ 6.82 billion $ 17,090
Apr 14, 2025 $ 1,948.08
+1.80%
$ 6.94 billion $ 25,301
Apr 13, 2025 $ 1,909.96
-2.96%
$ 6.81 billion $ 35,234
Apr 12, 2025 $ 1,972.77
+5.24%
$ 7.09 billion $ 273,732
Apr 11, 2025 $ 1,874.27
+0.42%
$ 6.74 billion $ 1.13 million