Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1,900.31
-3.18%
$ -- $ 26,180
Apr 9, 2025 $ 1,963
+11.51%
$ 7.05 billion $ 16,617
Apr 8, 2025 $ 1,756.52
-5.71%
$ 6.31 billion $ 255,826
Apr 7, 2025 $ 1,862.87
-1.10%
$ 6.69 billion $ 1.7 million
Apr 6, 2025 $ 1,883.65
-13.11%
$ 6.77 billion $ 574,076
Apr 5, 2025 $ 2,167.8
-0.22%
$ 7.79 billion $ 529,227
Apr 4, 2025 $ 2,172.51
+0.29%
$ 7.81 billion $ 87,419
Apr 3, 2025 $ 2,166.3
+0.54%
$ 7.78 billion $ 79,269
Apr 2, 2025 $ 2,154.76
-5.67%
$ 7.74 billion $ 523,777
Apr 1, 2025 $ 2,284.28
+4.59%
$ 8.21 billion $ 141,522
Mar 31, 2025 $ 2,183.93
+0.98%
$ 7.85 billion $ 250,396
Mar 30, 2025 $ 2,161.68
-1.12%
$ 7.77 billion $ 38,637
Mar 29, 2025 $ 2,186.08
-3.72%
$ 7.89 billion $ 86,090
Mar 28, 2025 $ 2,270.55
-5.26%
$ 8.19 billion $ 74,440
Mar 27, 2025 $ 2,396.57
-0.20%
$ 8.64 billion $ 83,934
Mar 26, 2025 $ 2,401.28
-3.04%
$ 8.66 billion $ 82,882
Mar 25, 2025 $ 2,476.6
-0.37%
$ 8.93 billion $ 110,397
Mar 24, 2025 $ 2,485.8
+3.69%
$ 8.97 billion $ 221,230
Mar 23, 2025 $ 2,397.28
+1.10%
$ 8.65 billion $ 301,047
Mar 22, 2025 $ 2,371.22
+0.76%
$ 8.54 billion $ 1.07 million
Mar 21, 2025 $ 2,353.42
-0.65%
$ 8.48 billion $ 489,212
Mar 20, 2025 $ 2,368.75
-3.83%
$ 8.54 billion $ 75,878
Mar 19, 2025 $ 2,463.05
+6.45%
$ 8.88 billion $ 155,173
Mar 18, 2025 $ 2,313.82
+0.25%
$ 8.34 billion $ 121,163
Mar 17, 2025 $ 2,308.15
+2.40%
$ 8.32 billion $ 166,912
Mar 16, 2025 $ 2,253.87
-2.91%
$ 8.12 billion $ 26,710
Mar 15, 2025 $ 2,321.38
+1.30%
$ 8.06 billion $ 132,428
Mar 14, 2025 $ 2,288.96
+2.61%
$ 7.95 billion $ 142,824
Mar 13, 2025 $ 2,230.77
-2.24%
$ 7.75 billion $ 1.23 million
Mar 12, 2025 $ 2,281.74
-0.92%
$ 7.92 billion $ 1.01 million
Mar 11, 2025 $ 2,302.94
+2.54%
$ 8 billion $ 1.03 million
Mar 10, 2025 $ 2,246.15
-6.85%
$ 7.8 billion $ 373,774
Mar 9, 2025 $ 2,411.07
-8.44%
$ 8.37 billion $ 245,624
Mar 8, 2025 $ 2,633.22
+2.81%
$ 9.37 billion $ 121,500
Mar 7, 2025 $ 2,561.35
-2.83%
$ 9.12 billion $ 707,914
Mar 6, 2025 $ 2,635.91
-1.64%
$ 9.38 billion $ 435,709
Mar 5, 2025 $ 2,679.72
+3.25%
$ 9.54 billion $ 732,629
Mar 4, 2025 $ 2,595.52
+1.03%
$ 9.24 billion $ 764,116
Mar 3, 2025 $ 2,569.18
-14.56%
$ 9.15 billion $ 984,756
Mar 2, 2025 $ 3,010.28
+13.80%
$ 10.72 billion $ 2.03 million
Mar 1, 2025 $ 2,645.26
-0.60%
$ 9.11 billion $ 1.9 million
Feb 28, 2025 $ 2,661.2
-2.95%
$ 9.16 billion $ 4.8 million
Feb 27, 2025 $ 2,741.99
-1.52%
$ 9.44 billion $ 2.5 million
Feb 26, 2025 $ 2,784.25
-6.58%
$ 9.59 billion $ 965,119
Feb 25, 2025 $ 2,980.47
-0.66%
$ 10.26 billion $ 627,641
Feb 24, 2025 $ 3,000.29
-11.05%
$ 10.33 billion $ 2.21 million
Feb 23, 2025 $ 3,372.95
+2.11%
$ 11.61 billion $ 870,653
Feb 22, 2025 $ 3,303.4
+4.24%
$ 11.18 billion $ 837,256
Feb 21, 2025 $ 3,169.13
-3.12%
$ 10.73 billion $ 3.65 million
Feb 20, 2025 $ 3,271.2
-8.80%
$ 11.08 billion $ 706,217