LLC Historical Data

LLC
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 1.29
-11.51%
$ 2,417 $ 0
Apr 1, 2 PM $ 4.27
+0.00%
$ 8,038 $ 1
Apr 1, 1 PM $ 0.599
+0.00%
$ 1,127 $ 0
Apr 1, 10 AM $ 2.75
+281.13%
$ 5,179 $ 0
Apr 1, 4 AM $ 4.35
+0.00%
$ 8,182 $ 1
Apr 1, 3 AM $ 0.503
-3.98%
$ 946 $ 1
Apr 1, 2 AM $ 1.7
+10.83%
$ 3,205 $ 0.1
Jan 13, 2 PM $ 2.29
-4.68%
$ 4,305 $ 18
Download