Rigel Finance Historical Data

RIGEL
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 2.47
-4.86%
$ -- $ 13,399
Aug 2023 $ 0.32
+0.08%
$ -- $ 1
Jul 2023 $ 0.33
-0.12%
$ -- $ 17
Jun 2023 $ 0.32
-0.39%
$ -- $ 3
May 2023 $ 0.323
-35.60%
$ -- $ 11
Apr 2023 $ 0.321
+0.08%
$ -- $ 1
Mar 2023 $ 0.321
-3.13%
$ 2,756 $ 216
Feb 2023 $ 0.641
+82.75%
$ -- $ 26
Jan 2023 $ 0.35
-5.47%
$ -- $ 37
Dec 2022 $ 0.7
-0.06%
$ -- $ 0
Nov 2022 $ 0.321
-46.02%
$ -- $ 76
Oct 2022 $ 1.09
+0.35%
$ -- $ 120
Download