Rigel Finance Historical Data

RIGEL
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 2.47
-3.29%
$ -- $ 6,588
Sep 10, 2023 $ 2.56
-1.60%
$ 22,055 $ 6,811
Aug 8, 2023 $ 0.32
+0.11%
$ 2,758 $ 0
Aug 7, 2023 $ 0.32
-0.06%
$ 2,755 $ 0
Jul 11, 2023 $ 0.33
-0.05%
$ -- $ 6
Jul 10, 2023 $ 0.33
-0.02%
$ 2,834 $ 6
Jul 8, 2023 $ 0.33
-0.15%
$ 2,832 $ 3
Jul 7, 2023 $ 0.33
+0.02%
$ 2,837 $ 3
Jun 2, 2023 $ 0.32
-0.07%
$ -- $ 1
Jun 1, 2023 $ 0.32
-0.32%
$ 2,750 $ 1
May 26, 2023 $ 0.323
+0.56%
$ -- $ 1
May 25, 2023 $ 0.321
-35.01%
$ 2,758 $ 2
May 24, 2023 $ 0.494
+0.09%
$ 4,244 $ 0
May 10, 2023 $ 0.502
+0.18%
$ -- $ 4
May 9, 2023 $ 0.5
-0.18%
$ 4,299 $ 4
Apr 1, 2023 $ 0.321
+0.08%
$ -- $ 1
Mar 31, 2023 $ 0.321
+0.14%
$ 2,756 $ 1
Mar 15, 2023 $ 0.556
+0.74%
$ 4,772 $ 9
Mar 14, 2023 $ 0.551
+0.02%
$ 4,734 $ 9
Mar 9, 2023 $ 0.34
-0.26%
$ -- $ 16
Mar 8, 2023 $ 0.342
+3.51%
$ 2,935 $ 17
Mar 7, 2023 $ 0.321
+0.17%
$ 2,756 $ 0
Mar 6, 2023 $ 0.391
+0.06%
$ 3,359 $ 4
Mar 4, 2023 $ 0.501
+0.25%
$ -- $ 0
Mar 3, 2023 $ 0.5
+0.00%
$ 4,299 $ 0
Mar 2, 2023 $ 0.5
+51.72%
$ 4,299 $ 160
Mar 1, 2023 $ 0.33
-0.46%
$ 2,831 $ 0
Feb 26, 2023 $ 0.641
+0.26%
$ -- $ 4
Feb 25, 2023 $ 0.638
+93.34%
$ 5,483 $ 10
Feb 23, 2023 $ 0.42
+0.20%
$ -- $ 3
Feb 22, 2023 $ 0.419
-17.83%
$ 3,599 $ 3
Feb 21, 2023 $ 0.51
+0.00%
$ 4,383 $ 3
Feb 19, 2023 $ 0.351
-0.10%
$ -- $ 1
Feb 18, 2023 $ 0.351
+0.20%
$ 3,018 $ 1
Jan 31, 2023 $ 0.35
-0.01%
$ -- $ 0
Jan 30, 2023 $ 0.35
-5.58%
$ 3,004 $ 0
Jan 29, 2023 $ 0.37
+0.06%
$ 3,181 $ 37
Dec 2, 2022 $ 0.7
+0.08%
$ -- $ 0
Dec 1, 2022 $ 0.7
-0.08%
$ 6,014 $ 0
Nov 30, 2022 $ 0.321
+0.24%
$ -- $ 1
Nov 29, 2022 $ 0.32
+0.04%
$ 2,751 $ 8
Nov 20, 2022 $ 0.44
-0.07%
$ -- $ 0
Nov 19, 2022 $ 0.44
+7.43%
$ 3,779 $ 0
Nov 18, 2022 $ 0.409
-0.11%
$ 3,518 $ 41
Nov 16, 2022 $ 0.91
+0.11%
$ -- $ 0
Nov 15, 2022 $ 0.908
-0.03%
$ 7,802 $ 0
Nov 10, 2022 $ 0.531
+0.80%
$ 4,558 $ 0
Nov 9, 2022 $ 0.53
-10.94%
$ 4,549 $ 25
Oct 29, 2022 $ 1.09
+0.25%
$ 9,397 $ 0.001
Oct 28, 2022 $ 1.09
+0.03%
$ 9,372 $ 68
Download