LLL Historical Data

LLL
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000465
+0.00%
$ 46,477 $ 148
Mar 24, 12 AM $ 0.000615
+0.00%
$ 61,535 $ 5
Mar 14, 4 AM $ 0.000749
+0.00%
$ 74,866 $ 382
Feb 28, 1 PM $ 0.000949
+0.39%
$ 94,919 $ 15,198
Feb 27, 1 PM $ 0.000484
-11.20%
$ 48,391 $ 4,705
Feb 27, 12 PM $ 0.000553
-2.44%
$ 55,285 $ 4,503
Feb 27, 11 AM $ 0.00137
-3.58%
$ 136,929 $ 831
Feb 18, 3 AM $ 0.00157
+2.79%
$ 156,724 $ 105
Feb 18, 2 AM $ 0.0015
+0.00%
$ 150,427 $ 114
Feb 14, 8 PM $ 0.00149
+0.00%
$ 148,963 $ 2
Feb 10, 5 AM $ 0.00147
+0.00%
$ 147,060 $ 1,855
Feb 10, 4 AM $ 0.00148
+0.09%
$ 148,036 $ 1,853
Feb 10, 1 AM $ 0.00148
+0.00%
$ 148,007 $ 2,115
Feb 9, 3 PM $ 0.00148
-2.11%
$ -- $ 1,658
Feb 9, 2 PM $ 0.00149
+0.00%
$ -- $ 1,494
Feb 9, 11 AM $ 0.00151
+0.57%
$ -- $ 1,486
Feb 9, 10 AM $ 0.0015
-2.10%
$ -- $ 1,481
Feb 9, 8 AM $ 0.00156
+0.00%
$ -- $ 1,448
Feb 9, 3 AM $ 0.00157
+1.04%
$ -- $ 1,386
Feb 8, 9 PM $ 0.00196
+0.00%
$ -- $ 13
Feb 8, 5 PM $ 0.00183
+0.00%
$ -- $ 14
Feb 8, 12 PM $ 0.00189
+0.00%
$ -- $ 10
Feb 8, 6 AM $ 0.00184
+0.28%
$ -- $ 10
Feb 8, 4 AM $ 0.00183
+0.00%
$ -- $ 0
Feb 8, 3 AM $ 0.00185
+0.00%
$ -- $ 151
Feb 8, 2 AM $ 0.00185
+0.00%
$ -- $ 148
Feb 7, 3 PM $ 0.00187
+0.00%
$ -- $ 152
Feb 7, 2 PM $ 0.00187
+0.00%
$ -- $ 148
Feb 7, 9 AM $ 0.00182
+0.72%
$ -- $ 536
Feb 7, 8 AM $ 0.00179
-0.13%
$ -- $ 528
Feb 7, 7 AM $ 0.00186
+0.00%
$ -- $ 562
Feb 7, 4 AM $ 0.00191
+4.90%
$ -- $ 548
Download