Minilut Historical Data

MLUT Page 10
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0₁₀252
+1.31%
$ 5,798 $ 20
May 19, 2 AM $ 0.0₁₀249
+0.00%
$ 5,720 $ 23
May 19, 1 AM $ 0.0₁₀25
-3.28%
$ 5,747 $ 22
May 19, 12 AM $ 0.0₁₀252
+0.18%
$ 5,797 $ 23
May 18, 11 PM $ 0.0₁₀246
-2.62%
$ 5,667 $ 24
May 18, 10 PM $ 0.0₁₀263
+0.60%
$ 6,038 $ 24
May 18, 9 PM $ 0.0₁₀261
+0.12%
$ 6,003 $ 19
May 18, 8 PM $ 0.0₁₀26
+2.16%
$ 5,987 $ 18
May 18, 7 PM $ 0.0₁₀251
+0.00%
$ 5,773 $ 23
May 18, 6 PM $ 0.0₁₀251
+0.37%
$ 5,781 $ 24
May 18, 5 PM $ 0.0₁₀253
-0.29%
$ 5,812 $ 24
May 18, 4 PM $ 0.0₁₀243
-3.66%
$ 5,590 $ 24
May 18, 3 PM $ 0.0₁₀257
+0.63%
$ 5,917 $ 26
May 18, 2 PM $ 0.0₁₀258
+0.00%
$ 5,945 $ 26
May 18, 1 PM $ 0.0₁₀259
+0.19%
$ 5,955 $ 26
May 18, 12 PM $ 0.0₁₀257
+1.70%
$ 5,911 $ 25
May 18, 11 AM $ 0.0₁₀252
-1.33%
$ 5,789 $ 35
May 18, 10 AM $ 0.0₁₀255
-0.07%
$ 5,871 $ 34
May 18, 9 AM $ 0.0₁₀255
+0.36%
$ 5,871 $ 33
May 18, 8 AM $ 0.0₁₀254
-0.58%
$ 5,841 $ 32
May 18, 7 AM $ 0.0₁₀255
-0.13%
$ 5,866 $ 29
May 18, 6 AM $ 0.0₁₀257
-0.71%
$ 5,913 $ 28
May 18, 5 AM $ 0.0₁₀26
+0.03%
$ 5,978 $ 31
May 18, 4 AM $ 0.0₁₀259
+0.00%
$ 5,948 $ 30
May 18, 3 AM $ 0.0₁₀259
+0.73%
$ 5,948 $ 30
May 18, 2 AM $ 0.0₁₀257
+0.05%
$ 5,912 $ 30
May 18, 1 AM $ 0.0₁₀261
+0.08%
$ 5,997 $ 29
May 18, 12 AM $ 0.0₁₀263
-0.92%
$ 6,052 $ 29
May 17, 11 PM $ 0.0₁₀266
+0.93%
$ 6,110 $ 25
May 17, 10 PM $ 0.0₁₀257
-18.02%
$ 5,911 $ 23
May 17, 9 PM $ 0.0₁₀264
+0.00%
$ 6,075 $ 24
May 17, 8 PM $ 0.0₁₀271
+0.00%
$ -- $ 23
May 17, 7 PM $ 0.0₁₀285
+3.18%
$ 6,553 $ 21
May 17, 5 PM $ 0.0₁₀27
-1.44%
$ 6,217 $ 25
May 17, 4 PM $ 0.0₁₀275
+2.01%
$ 6,328 $ 24
May 17, 3 PM $ 0.0₁₀27
+9.17%
$ 6,207 $ 24
May 17, 2 PM $ 0.0₁₀244
+0.00%
$ 5,617 $ 20
May 17, 1 PM $ 0.0₁₀256
-1.43%
$ 5,880 $ 18
May 17, 12 PM $ 0.0₁₀266
+0.00%
$ 6,125 $ 5
May 17, 11 AM $ 0.0₁₀267
+0.00%
$ 6,137 $ 5
May 17, 10 AM $ 0.0₁₀274
+0.19%
$ 6,306 $ 5
May 17, 7 AM $ 0.0₁₀271
+0.00%
$ 6,241 $ 6
May 17, 6 AM $ 0.0₁₀26
+0.00%
$ 5,985 $ 8
May 17, 2 AM $ 0.0₁₀258
+0.00%
$ 5,939 $ 14
May 17, 1 AM $ 0.0₁₀259
-1.30%
$ 5,947 $ 14
May 17, 12 AM $ 0.0₁₀262
-0.14%
$ 6,035 $ 16
May 16, 9 PM $ 0.0₁₀26
+2.74%
$ 5,974 $ 14
May 16, 8 PM $ 0.0₁₀252
-2.43%
$ 5,806 $ 12
May 16, 7 PM $ 0.0₁₀259
+2.43%
$ 5,952 $ 11
May 16, 6 PM $ 0.0₁₀254
+0.76%
$ 5,833 $ 11