Minilut Historical Data

MLUT Page 11
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0₁₀254
+0.76%
$ 5,833 $ 11
May 16, 5 PM $ 0.0₁₀254
+0.38%
$ 5,831 $ 11
May 16, 4 PM $ 0.0₁₀253
-0.55%
$ 5,828 $ 14
May 16, 2 PM $ 0.0₁₀253
+0.00%
$ 5,809 $ 18
May 16, 1 PM $ 0.0₁₀252
-0.87%
$ 5,801 $ 18
May 16, 12 PM $ 0.0₁₀254
+0.71%
$ 5,838 $ 19
May 16, 11 AM $ 0.0₁₀255
-1.45%
$ 5,864 $ 20
May 16, 10 AM $ 0.0₁₀258
+1.07%
$ 5,941 $ 19
May 16, 9 AM $ 0.0₁₀255
+1.49%
$ 5,865 $ 19
May 16, 8 AM $ 0.0₁₀245
-1.15%
$ 5,628 $ 16
May 16, 7 AM $ 0.0₁₀247
-3.77%
$ 5,687 $ 19
May 16, 6 AM $ 0.0₁₀257
-1.99%
$ 5,911 $ 17
May 16, 5 AM $ 0.0₁₀263
+2.10%
$ 6,037 $ 17
May 16, 4 AM $ 0.0₁₀26
-1.40%
$ 5,990 $ 16
May 16, 2 AM $ 0.0₁₀263
+0.76%
$ 6,049 $ 18
May 16, 1 AM $ 0.0₁₀258
+0.28%
$ 5,936 $ 16
May 15, 11 PM $ 0.0₁₀264
+0.15%
$ 6,082 $ 19
May 15, 10 PM $ 0.0₁₀264
+0.00%
$ 6,060 $ 19
May 15, 8 PM $ 0.0₁₀268
+0.00%
$ 6,170 $ 22
May 15, 7 PM $ 0.0₁₀272
+1.40%
$ 6,247 $ 25
May 15, 6 PM $ 0.0₁₀264
+0.21%
$ 6,076 $ 26
May 15, 5 PM $ 0.0₁₀263
+2.44%
$ 6,057 $ 27
May 15, 4 PM $ 0.0₁₀254
-2.73%
$ 5,831 $ 25
May 15, 3 PM $ 0.0₁₀265
+0.47%
$ 6,094 $ 26
May 15, 2 PM $ 0.0₁₀261
-2.32%
$ 5,994 $ 25
May 15, 1 PM $ 0.0₁₀267
+1.73%
$ 6,138 $ 21
May 15, 12 PM $ 0.0₁₀263
+1.82%
$ 6,054 $ 19
May 15, 11 AM $ 0.0₁₀266
-1.04%
$ 6,122 $ 29
May 15, 10 AM $ 0.0₁₀266
+0.00%
$ 6,109 $ 28
May 15, 9 AM $ 0.0₁₀266
-0.42%
$ 6,110 $ 28
May 15, 8 AM $ 0.0₁₀266
-1.37%
$ 6,117 $ 28
May 15, 7 AM $ 0.0₁₀27
+1.41%
$ 6,212 $ 27
May 15, 6 AM $ 0.0₁₀266
-0.42%
$ 6,123 $ 26
May 15, 5 AM $ 0.0₁₀267
+1.15%
$ 6,150 $ 22
May 15, 4 AM $ 0.0₁₀268
-1.03%
$ 6,174 $ 21
May 15, 3 AM $ 0.0₁₀273
+1.82%
$ 6,276 $ 17
May 15, 2 AM $ 0.0₁₀268
-0.73%
$ 6,169 $ 17
May 15, 1 AM $ 0.0₁₀282
+0.00%
$ 6,483 $ 16
May 15, 12 AM $ 0.0₁₀277
-0.20%
$ 6,375 $ 16
May 14, 11 PM $ 0.0₁₀279
+1.08%
$ 6,413 $ 17
May 14, 10 PM $ 0.0₁₀28
+3.09%
$ 6,436 $ 17
May 14, 7 PM $ 0.0₁₀269
+0.68%
$ 6,187 $ 18
May 14, 6 PM $ 0.0₁₀273
-0.33%
$ 6,289 $ 17
May 14, 5 PM $ 0.0₁₀274
+2.56%
$ 6,312 $ 16
May 14, 4 PM $ 0.0₁₀27
+0.85%
$ 6,201 $ 16
May 14, 3 PM $ 0.0₁₀267
-1.24%
$ 6,147 $ 17
May 14, 2 PM $ 0.0₁₀264
+0.52%
$ 6,072 $ 17
May 14, 12 PM $ 0.0₁₀263
+0.00%
$ 6,041 $ 24
May 14, 11 AM $ 0.0₁₀263
-0.41%
$ 6,039 $ 24
May 14, 9 AM $ 0.0₁₀258
+0.00%
$ -- $ 14