Minilut Historical Data

MLUT Page 12
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0₁₀259
+0.29%
$ 5,962 $ 14
May 14, 7 AM $ 0.0₁₀251
+5.29%
$ 5,780 $ 13
May 14, 5 AM $ 0.0₁₀263
+0.00%
$ 6,059 $ 13
May 14, 4 AM $ 0.0₁₀261
+18.44%
$ 6,014 $ 12
May 14, 2 AM $ 0.0₁₀237
+4.39%
$ 5,452 $ 15
May 14, 1 AM $ 0.0₁₀222
-2.29%
$ 5,096 $ 17
May 14, 12 AM $ 0.0₁₀235
+0.00%
$ 5,407 $ 15
May 13, 11 PM $ 0.0₁₀227
+2.45%
$ 5,216 $ 15
May 13, 10 PM $ 0.0₁₀231
+0.00%
$ 5,310 $ 16
May 13, 9 PM $ 0.0₁₀223
+0.00%
$ 5,128 $ 15
May 13, 8 PM $ 0.0₁₀237
+0.00%
$ -- $ 20
May 13, 7 PM $ 0.0₁₀213
-4.37%
$ 4,893 $ 20
May 13, 4 PM $ 0.0₁₀236
+0.74%
$ 5,420 $ 20
May 13, 3 PM $ 0.0₁₀232
+0.00%
$ 5,332 $ 23
May 13, 2 PM $ 0.0₁₀242
-9.03%
$ 5,576 $ 23
May 13, 1 PM $ 0.0₁₀231
-2.24%
$ 5,306 $ 24
May 13, 12 PM $ 0.0₁₀23
-14.37%
$ 5,281 $ 22
May 13, 11 AM $ 0.0₁₀245
+0.00%
$ 5,629 $ 20
May 13, 10 AM $ 0.0₁₀246
+3.56%
$ 5,660 $ 18
May 13, 9 AM $ 0.0₁₀238
+4.98%
$ 5,464 $ 18
May 13, 8 AM $ 0.0₁₀226
-5.63%
$ 5,190 $ 18
May 13, 7 AM $ 0.0₁₀234
+1.26%
$ 5,373 $ 18
May 13, 6 AM $ 0.0₁₀226
+3.00%
$ 5,196 $ 16
May 13, 5 AM $ 0.0₁₀232
+5.80%
$ 5,337 $ 13
May 13, 4 AM $ 0.0₁₀216
-2.28%
$ 4,969 $ 19
May 13, 3 AM $ 0.0₁₀228
+0.56%
$ 5,254 $ 20
May 13, 2 AM $ 0.0₁₀234
+0.34%
$ 5,373 $ 19
May 13, 1 AM $ 0.0₁₀245
+1.30%
$ 5,624 $ 19
May 13, 12 AM $ 0.0₁₀241
-0.26%
$ 5,538 $ 18
May 12, 11 PM $ 0.0₁₀245
+2.07%
$ 5,636 $ 18
May 12, 10 PM $ 0.0₁₀232
+2.51%
$ 5,336 $ 15
May 12, 9 PM $ 0.0₁₀23
+0.00%
$ 5,300 $ 18
May 12, 8 PM $ 0.0₁₀23
-5.06%
$ 5,300 $ 19
May 12, 7 PM $ 0.0₁₀243
+0.00%
$ 5,582 $ 25
May 12, 6 PM $ 0.0₁₀245
-0.18%
$ 5,625 $ 25
May 12, 5 PM $ 0.0₁₀245
+3.94%
$ 5,634 $ 25
May 12, 4 PM $ 0.0₁₀246
+0.05%
$ 5,665 $ 26
May 12, 3 PM $ 0.0₁₀248
+0.14%
$ 5,703 $ 26
May 12, 2 PM $ 0.0₁₀246
+0.65%
$ 5,669 $ 19
May 12, 1 PM $ 0.0₁₀252
+1.74%
$ 5,806 $ 21
May 12, 12 PM $ 0.0₁₀248
+1.10%
$ 5,702 $ 20
May 12, 11 AM $ 0.0₁₀247
+1.53%
$ 5,686 $ 19
May 12, 10 AM $ 0.0₁₀245
-1.70%
$ 5,633 $ 15
May 12, 9 AM $ 0.0₁₀249
-1.07%
$ 5,718 $ 17
May 12, 8 AM $ 0.0₁₀25
+4.66%
$ 5,756 $ 15
May 12, 7 AM $ 0.0₁₀233
-2.20%
$ 5,369 $ 14
May 12, 6 AM $ 0.0₁₀252
+7.27%
$ 5,795 $ 14
May 12, 2 AM $ 0.0₁₀24
+2.27%
$ 5,520 $ 15
May 12, 1 AM $ 0.0₁₀237
+1.56%
$ 5,441 $ 10
May 11, 11 PM $ 0.0₁₀249
-7.77%
$ 5,725 $ 18