Minilut Historical Data

MLUT Page 13
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0₁₀249
+0.46%
$ 5,733 $ 19
May 11, 9 PM $ 0.0₁₀245
-8.34%
$ 5,644 $ 18
May 11, 8 PM $ 0.0₁₀271
+0.00%
$ 6,225 $ 14
May 11, 7 PM $ 0.0₁₀252
-2.55%
$ 5,798 $ 20
May 11, 6 PM $ 0.0₁₀234
+1.50%
$ 5,385 $ 15
May 11, 5 PM $ 0.0₁₀23
-6.21%
$ 5,293 $ 16
May 11, 4 PM $ 0.0₁₀246
-0.05%
$ 5,659 $ 18
May 11, 3 PM $ 0.0₁₀272
+2.99%
$ 6,254 $ 18
May 11, 2 PM $ 0.0₁₀241
-2.13%
$ 5,534 $ 20
May 11, 12 PM $ 0.0₁₀236
-12.27%
$ 5,434 $ 17
May 11, 10 AM $ 0.0₁₀244
-8.15%
$ 5,615 $ 22
May 11, 8 AM $ 0.0₁₀241
+0.00%
$ 5,548 $ 29
May 11, 6 AM $ 0.0₁₀266
+2.91%
$ 6,116 $ 29
May 11, 5 AM $ 0.0₁₀258
+8.19%
$ 5,930 $ 30
May 11, 4 AM $ 0.0₁₀244
-0.30%
$ 5,609 $ 30
May 11, 3 AM $ 0.0₁₀245
-1.98%
$ 5,643 $ 30
May 11, 2 AM $ 0.0₁₀268
+0.00%
$ 6,172 $ 30
May 11, 12 AM $ 0.0₁₀253
-3.03%
$ 5,819 $ 35
May 10, 11 PM $ 0.0₁₀234
+0.88%
$ 5,391 $ 26
May 10, 10 PM $ 0.0₁₀233
-5.45%
$ 5,352 $ 25
May 10, 9 PM $ 0.0₁₀264
+0.17%
$ 6,072 $ 31
May 10, 8 PM $ 0.0₁₀263
-2.14%
$ 6,058 $ 30
May 10, 7 PM $ 0.0₁₀239
+0.12%
$ 5,501 $ 30
May 10, 6 PM $ 0.0₁₀234
+2.11%
$ 5,382 $ 30
May 10, 5 PM $ 0.0₁₀235
-0.06%
$ 5,415 $ 28
May 10, 4 PM $ 0.0₁₀245
-0.27%
$ 5,645 $ 28
May 10, 3 PM $ 0.0₁₀246
-2.21%
$ 5,661 $ 26
May 10, 2 PM $ 0.0₁₀25
+16.71%
$ 5,759 $ 24
May 10, 1 PM $ 0.0₁₀214
-6.73%
$ 4,925 $ 16
May 10, 12 PM $ 0.0₁₀236
+2.78%
$ 5,434 $ 16
May 10, 11 AM $ 0.0₁₀225
-0.50%
$ 5,176 $ 17
May 10, 10 AM $ 0.0₁₀223
-5.47%
$ 5,133 $ 16
May 10, 9 AM $ 0.0₁₀235
-4.06%
$ 5,412 $ 18
May 10, 8 AM $ 0.0₁₀242
-6.12%
$ 5,572 $ 23
May 10, 7 AM $ 0.0₁₀258
+0.04%
$ 5,933 $ 25
May 10, 6 AM $ 0.0₁₀257
+1.54%
$ 5,921 $ 27
May 10, 5 AM $ 0.0₁₀238
-0.14%
$ 5,485 $ 26
May 10, 4 AM $ 0.0₁₀239
+0.00%
$ 5,493 $ 23
May 10, 3 AM $ 0.0₁₀258
-0.87%
$ 5,936 $ 23
May 10, 2 AM $ 0.0₁₀261
+5.55%
$ 5,993 $ 20
May 10, 1 AM $ 0.0₁₀246
+4.97%
$ 5,659 $ 20
May 10, 12 AM $ 0.0₁₀24
+2.83%
$ 5,523 $ 19
May 9, 11 PM $ 0.0₁₀252
-1.46%
$ 5,793 $ 23
May 9, 10 PM $ 0.0₁₀25
-0.86%
$ 5,748 $ 24
May 9, 9 PM $ 0.0₁₀253
-2.27%
$ 5,828 $ 23
May 9, 8 PM $ 0.0₁₀252
+1.21%
$ 5,801 $ 21
May 9, 7 PM $ 0.0₁₀239
+5.15%
$ 5,505 $ 21
May 9, 6 PM $ 0.0₁₀229
-5.49%
$ 5,260 $ 21
May 9, 5 PM $ 0.0₁₀239
-0.71%
$ 5,502 $ 21
May 9, 4 PM $ 0.0₁₀252
-5.40%
$ 5,799 $ 24