Minilut Historical Data

MLUT Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0₁₀275
+0.00%
$ 6,317 $ 23
May 9, 2 PM $ 0.0₁₀275
-0.65%
$ 6,319 $ 23
May 9, 1 PM $ 0.0₁₀276
-0.36%
$ 6,346 $ 25
May 9, 12 PM $ 0.0₁₀278
+0.00%
$ 6,405 $ 34
May 9, 11 AM $ 0.0₁₀279
+3.78%
$ 6,415 $ 34
May 9, 10 AM $ 0.0₁₀268
-0.59%
$ 6,168 $ 32
May 9, 9 AM $ 0.0₁₀27
-0.67%
$ 6,210 $ 31
May 9, 8 AM $ 0.0₁₀277
+0.70%
$ 6,359 $ 38
May 9, 7 AM $ 0.0₁₀273
+1.81%
$ 6,284 $ 36
May 9, 6 AM $ 0.0₁₀271
-2.03%
$ 6,229 $ 101
May 9, 5 AM $ 0.0₁₀277
+2.05%
$ 6,362 $ 101
May 9, 4 AM $ 0.0₁₀263
+0.00%
$ 6,044 $ 36
May 9, 3 AM $ 0.0₁₀272
+0.00%
$ 6,260 $ 36
May 9, 2 AM $ 0.0₁₀266
+0.00%
$ 6,113 $ 95
May 9, 1 AM $ 0.0₁₀263
+0.12%
$ 6,056 $ 95
May 9, 12 AM $ 0.0₁₀266
-0.78%
$ 6,120 $ 93
May 8, 11 PM $ 0.0₁₀269
+0.00%
$ 6,182 $ 92
May 8, 9 PM $ 0.0₁₀254
+0.21%
$ 5,847 $ 104
May 8, 8 PM $ 0.0₁₀255
-4.13%
$ 5,868 $ 100
May 8, 7 PM $ 0.0₁₀261
+0.18%
$ 5,998 $ 102
May 8, 6 PM $ 0.0₁₀26
+2.10%
$ 5,974 $ 100
May 8, 5 PM $ 0.0₁₀255
-0.11%
$ 5,866 $ 93
May 8, 4 PM $ 0.0₁₀255
-2.96%
$ 5,869 $ 93
May 8, 2 PM $ 0.0₁₀249
-7.21%
$ 5,730 $ 105
May 8, 12 PM $ 0.0₁₀246
-1.64%
$ 5,650 $ 115
May 8, 11 AM $ 0.0₁₀25
-4.34%
$ 5,739 $ 117
May 8, 10 AM $ 0.0₁₀255
+1.08%
$ 5,858 $ 116
May 8, 9 AM $ 0.0₁₀25
+0.54%
$ 5,751 $ 115
May 8, 8 AM $ 0.0₁₀249
-1.34%
$ 5,732 $ 114
May 8, 7 AM $ 0.0₁₀253
+12.14%
$ 5,809 $ 113
May 8, 6 AM $ 0.0₁₀227
-3.23%
$ 5,229 $ 36
May 8, 5 AM $ 0.0₁₀237
-2.21%
$ 5,449 $ 32
May 8, 4 AM $ 0.0₁₀241
+0.00%
$ 5,545 $ 38
May 8, 3 AM $ 0.0₁₀241
+0.00%
$ 5,549 $ 43
May 8, 2 AM $ 0.0₁₀24
+2.41%
$ 5,513 $ 55
May 8, 1 AM $ 0.0₁₀24
-0.19%
$ 5,526 $ 59
May 8, 12 AM $ 0.0₁₀241
+0.81%
$ 5,538 $ 58
May 7, 11 PM $ 0.0₁₀246
-0.02%
$ 5,653 $ 57
May 7, 10 PM $ 0.0₁₀245
-0.63%
$ 5,631 $ 57
May 7, 9 PM $ 0.0₁₀246
+4.28%
$ 5,667 $ 59
May 7, 8 PM $ 0.0₁₀236
-2.64%
$ 5,427 $ 57
May 7, 7 PM $ 0.0₁₀247
+0.69%
$ 5,671 $ 56
May 7, 6 PM $ 0.0₁₀24
+0.91%
$ 5,525 $ 56
May 7, 5 PM $ 0.0₁₀238
-0.90%
$ 5,467 $ 53
May 7, 4 PM $ 0.0₁₀241
-2.01%
$ 5,533 $ 52
May 7, 3 PM $ 0.0₁₀245
-0.18%
$ 5,642 $ 54
May 7, 2 PM $ 0.0₁₀246
-0.06%
$ 5,652 $ 49
May 7, 1 PM $ 0.0₁₀239
+0.51%
$ 5,508 $ 51
May 7, 12 PM $ 0.0₁₀238
+1.43%
$ 5,478 $ 49
May 7, 11 AM $ 0.0₁₀234
-4.19%
$ 5,389 $ 49