Minilut Historical Data

MLUT Page 16
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0₁₀398
-3.84%
$ 9,155 $ 34
May 5, 7 AM $ 0.0₁₀415
+0.65%
$ 9,556 $ 33
May 5, 6 AM $ 0.0₁₀409
-1.25%
$ 9,406 $ 32
May 5, 5 AM $ 0.0₁₀414
+0.00%
$ 9,528 $ 33
May 5, 4 AM $ 0.0₁₀415
+10.09%
$ 9,540 $ 34
May 5, 3 AM $ 0.0₁₀399
-4.21%
$ 9,185 $ 29
May 5, 2 AM $ 0.0₁₀413
-0.05%
$ 9,489 $ 29
May 5, 1 AM $ 0.0₁₀412
-0.46%
$ 9,485 $ 27
May 5, 12 AM $ 0.0₁₀415
+0.89%
$ 9,535 $ 22
May 4, 11 PM $ 0.0₁₀41
-0.52%
$ 9,425 $ 21
May 4, 10 PM $ 0.0₁₀413
-0.12%
$ 9,503 $ 18
May 4, 9 PM $ 0.0₁₀414
-0.20%
$ 9,516 $ 18
May 4, 8 PM $ 0.0₁₀414
-0.54%
$ 9,524 $ 15
May 4, 7 PM $ 0.0₁₀412
-0.53%
$ 9,473 $ 14
May 4, 6 PM $ 0.0₁₀414
+0.57%
$ 9,530 $ 14
May 4, 5 PM $ 0.0₁₀412
-0.65%
$ 9,478 $ 13
May 4, 4 PM $ 0.0₁₀414
-0.69%
$ 9,527 $ 13
May 4, 3 PM $ 0.0₁₀419
+2.33%
$ 9,628 $ 11
May 4, 2 PM $ 0.0₁₀415
+0.00%
$ 9,547 $ 10
May 4, 1 PM $ 0.0₁₀405
+0.00%
$ 9,321 $ 10
May 4, 12 PM $ 0.0₁₀405
+1.46%
$ 9,326 $ 10
May 4, 11 AM $ 0.0₁₀4
+0.00%
$ 9,188 $ 10
May 4, 10 AM $ 0.0₁₀4
-0.89%
$ 9,190 $ 10
May 4, 9 AM $ 0.0₁₀405
+1.23%
$ 9,305 $ 9
May 4, 8 AM $ 0.0₁₀398
+2.52%
$ 9,151 $ 8
May 4, 7 AM $ 0.0₁₀395
+0.00%
$ 9,082 $ 7
May 4, 5 AM $ 0.0₁₀401
-4.64%
$ 9,234 $ 14
May 4, 4 AM $ 0.0₁₀421
+4.30%
$ 9,690 $ 11
May 4, 3 AM $ 0.0₁₀406
+1.31%
$ 9,329 $ 11
May 4, 2 AM $ 0.0₁₀411
-0.35%
$ 9,446 $ 10
May 4, 1 AM $ 0.0₁₀411
+0.00%
$ 9,445 $ 10
May 4, 12 AM $ 0.0₁₀412
+9.72%
$ 9,464 $ 10
May 3, 7 PM $ 0.0₁₀394
-0.16%
$ 9,055 $ 14
May 3, 5 PM $ 0.0₁₀348
-12.20%
$ 8,011 $ 17
May 3, 12 PM $ 0.0₁₀415
+5.40%
$ 9,549 $ 18
May 3, 6 AM $ 0.0₁₀417
+0.46%
$ 9,600 $ 23
May 3, 5 AM $ 0.0₁₀416
-2.94%
$ 9,562 $ 15
May 3, 4 AM $ 0.0₁₀429
+4.02%
$ 9,866 $ 22
May 3, 2 AM $ 0.0₁₀409
+3.39%
$ 9,410 $ 20
May 2, 11 PM $ 0.0₁₀41
+0.00%
$ 9,440 $ 18
May 2, 10 PM $ 0.0₁₀411
+0.00%
$ 9,442 $ 18
May 2, 9 PM $ 0.0₁₀411
-0.21%
$ 9,452 $ 18
May 2, 7 PM $ 0.0₁₀406
-0.19%
$ 9,337 $ 19
May 2, 6 PM $ 0.0₁₀407
+0.04%
$ 9,363 $ 19
May 2, 5 PM $ 0.0₁₀406
+1.30%
$ 9,348 $ 19
May 2, 4 PM $ 0.0₁₀405
+0.00%
$ 9,321 $ 21
May 2, 3 PM $ 0.0₁₀403
+0.00%
$ 9,272 $ 21
May 2, 2 PM $ 0.0₁₀405
-1.18%
$ 9,314 $ 21
May 2, 1 PM $ 0.0₁₀41
-0.82%
$ 9,423 $ 22
May 2, 12 PM $ 0.0₁₀413
+4.44%
$ 9,496 $ 21