Minilut Historical Data

MLUT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₁₀397
+0.87%
$ 9,121 $ 20
Apr 29, 9 PM $ 0.0₁₀392
+0.00%
$ 9,024 $ 20
Apr 29, 8 PM $ 0.0₁₀394
-0.75%
$ 9,068 $ 24
Apr 29, 7 PM $ 0.0₁₀401
+1.50%
$ 9,227 $ 23
Apr 29, 6 PM $ 0.0₁₀396
-0.11%
$ 9,116 $ 22
Apr 29, 5 PM $ 0.0₁₀398
+0.62%
$ 9,159 $ 21
Apr 29, 4 PM $ 0.0₁₀396
+0.00%
$ 9,103 $ 26
Apr 29, 3 PM $ 0.0₁₀4
+0.55%
$ 9,193 $ 26
Apr 29, 2 PM $ 0.0₁₀398
-0.32%
$ 9,153 $ 30
Apr 29, 1 PM $ 0.0₁₀394
-2.35%
$ 9,058 $ 38
Apr 29, 12 PM $ 0.0₁₀403
-0.08%
$ 9,276 $ 102
Apr 29, 11 AM $ 0.0₁₀402
-0.10%
$ 9,234 $ 110
Apr 29, 10 AM $ 0.0₁₀402
+0.36%
$ 9,250 $ 108
Apr 29, 9 AM $ 0.0₁₀401
+0.49%
$ 9,216 $ 106
Apr 29, 8 AM $ 0.0₁₀399
-0.36%
$ 9,171 $ 104
Apr 29, 7 AM $ 0.0₁₀398
-0.42%
$ 9,154 $ 103
Apr 29, 6 AM $ 0.0₁₀397
-1.98%
$ 9,131 $ 104
Apr 29, 5 AM $ 0.0₁₀399
+0.00%
$ 9,184 $ 110
Apr 29, 4 AM $ 0.0₁₀396
-0.95%
$ 9,109 $ 110
Apr 29, 3 AM $ 0.0₁₀391
-0.44%
$ 9,000 $ 107
Apr 29, 12 AM $ 0.0₁₀4
-3.43%
$ 9,200 $ 108
Apr 28, 11 PM $ 0.0₁₀398
+0.18%
$ 9,142 $ 107
Apr 28, 10 PM $ 0.0₁₀397
-0.35%
$ 9,126 $ 106
Apr 28, 9 PM $ 0.0₁₀397
+0.00%
$ 9,131 $ 107
Apr 28, 8 PM $ 0.0₁₀397
+0.40%
$ 9,131 $ 106
Apr 28, 7 PM $ 0.0₁₀395
-0.70%
$ 9,095 $ 106
Apr 28, 6 PM $ 0.0₁₀4
+0.93%
$ 9,189 $ 107
Apr 28, 5 PM $ 0.0₁₀395
-0.25%
$ 9,092 $ 104
Apr 28, 4 PM $ 0.0₁₀396
-0.78%
$ 9,107 $ 103
Apr 28, 3 PM $ 0.0₁₀398
+0.81%
$ 9,150 $ 101
Apr 28, 2 PM $ 0.0₁₀396
-0.41%
$ 9,099 $ 94
Apr 28, 1 PM $ 0.0₁₀396
-9.69%
$ 9,119 $ 81
Apr 28, 12 PM $ 0.0₁₀438
+5.88%
$ 10,070 $ 67
Apr 28, 11 AM $ 0.0₁₀399
-0.08%
$ 9,180 $ 18
Apr 28, 6 AM $ 0.0₁₀903
+13.94%
$ 20,760 $ 10
Apr 28, 4 AM $ 0.0₁₀797
+0.00%
$ 18,320 $ 12
Apr 28, 1 AM $ 0.0₁₀497
+23.71%
$ 11,440 $ 8
Apr 27, 11 PM $ 0.0₁₀402
+0.09%
$ 9,248 $ 8
Apr 27, 9 PM $ 0.0₁₀397
+0.07%
$ 9,139 $ 8
Apr 27, 8 PM $ 0.0₁₀394
+0.00%
$ 9,071 $ 7
Apr 27, 7 PM $ 0.0₁₀397
-0.51%
$ 9,131 $ 14
Apr 27, 6 PM $ 0.0₁₀401
+0.06%
$ 9,223 $ 11
Apr 27, 11 AM $ 0.0₁₀918
+0.00%
$ 21,104 $ 15
Apr 27, 9 AM $ 0.0₁₀918
+0.00%
$ 21,104 $ 14
Apr 27, 8 AM $ 0.0₁₀401
+0.00%
$ 9,221 $ 11
Apr 27, 7 AM $ 0.0₁₀401
-0.09%
$ 9,223 $ 11
Apr 27, 6 AM $ 0.0₁₀401
-0.51%
$ 9,226 $ 10
Apr 27, 5 AM $ 0.0₁₀403
-1.65%
$ 9,273 $ 10
Apr 27, 4 AM $ 0.0₁₀41
-0.26%
$ 9,430 $ 9
Apr 27, 3 AM $ 0.0₁₀411
+0.79%
$ 9,453 $ 10