Minilut Historical Data

MLUT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0₁₀407
+0.81%
$ 9,351 $ 8
Apr 26, 10 PM $ 0.0₁₀381
+0.00%
$ 8,755 $ 11
Apr 26, 9 PM $ 0.0₁₀405
+0.46%
$ 9,325 $ 7
Apr 26, 8 PM $ 0.0₁₀411
+1.56%
$ 9,449 $ 9
Apr 26, 6 PM $ 0.0₁₀404
+0.47%
$ 9,302 $ 7
Apr 26, 5 PM $ 0.0₁₀403
+0.04%
$ 9,262 $ 6
Apr 26, 4 PM $ 0.0₁₀402
-1.22%
$ 9,248 $ 6
Apr 26, 3 PM $ 0.0₁₀401
+2.05%
$ 9,218 $ 4
Apr 26, 2 PM $ 0.0₁₀394
-2.95%
$ 9,058 $ 3
Apr 26, 1 PM $ 0.0₁₀402
-0.11%
$ 9,250 $ 4
Apr 26, 11 AM $ 0.0₁₀402
+0.00%
$ 9,253 $ 4
Apr 26, 10 AM $ 0.0₁₀407
+0.00%
$ 9,364 $ 4
Apr 26, 9 AM $ 0.0₁₀408
-2.72%
$ 9,374 $ 4
Apr 26, 6 AM $ 0.0₁₀399
+0.13%
$ 9,172 $ 4
Apr 26, 5 AM $ 0.0₁₀398
-0.66%
$ 9,156 $ 3
Apr 25, 9 PM $ 0.0₁₀388
+0.87%
$ 8,915 $ 4
Apr 25, 8 PM $ 0.0₁₀393
+0.00%
$ 9,046 $ 5
Apr 25, 7 PM $ 0.0₁₀393
-2.02%
$ 9,032 $ 4
Apr 25, 6 PM $ 0.0₁₀396
-0.75%
$ 9,108 $ 4
Apr 25, 5 PM $ 0.0₁₀399
+0.00%
$ 9,178 $ 3
Apr 25, 1 PM $ 0.0₁₀4
-1.80%
$ 9,210 $ 5
Apr 25, 11 AM $ 0.0₁₀403
+0.00%
$ 9,274 $ 5
Apr 25, 10 AM $ 0.0₁₀404
+0.25%
$ 9,293 $ 5
Apr 25, 8 AM $ 0.0₁₀406
+0.92%
$ 9,336 $ 6
Apr 25, 7 AM $ 0.0₁₀397
+0.57%
$ 9,138 $ 1
Apr 25, 5 AM $ 0.0₁₀79
+0.00%
$ 18,179 $ 3
Apr 25, 4 AM $ 0.0₁₀402
+0.00%
$ 9,255 $ 3
Apr 24, 11 PM $ 0.0₁₀404
-4.21%
$ 9,290 $ 6
Apr 24, 9 PM $ 0.0₁₀525
+0.00%
$ 12,085 $ 6
Apr 24, 8 PM $ 0.0₁₀404
-0.03%
$ 9,292 $ 7
Apr 24, 5 PM $ 0.0₁₀404
+0.00%
$ 9,291 $ 7
Apr 24, 3 PM $ 0.0₁₀406
+0.09%
$ 9,340 $ 6
Apr 24, 2 PM $ 0.0₁₀404
-0.12%
$ 9,291 $ 4
Apr 24, 12 PM $ 0.0₁₀407
+1.41%
$ 9,355 $ 3
Apr 24, 10 AM $ 0.0₁₀401
+0.00%
$ 9,225 $ 3
Apr 24, 5 AM $ 0.0₁₀4
+0.00%
$ 9,200 $ 4
Apr 24, 4 AM $ 0.0₁₀4
+0.00%
$ 9,200 $ 4
Apr 24, 3 AM $ 0.0₁₀402
+0.00%
$ 9,254 $ 4
Apr 24, 2 AM $ 0.0₁₀402
+0.00%
$ 9,234 $ 4
Apr 24, 1 AM $ 0.0₁₀401
-0.60%
$ 9,228 $ 4
Apr 24, 12 AM $ 0.0₁₀405
+0.44%
$ 9,306 $ 5
Apr 23, 11 PM $ 0.0₁₀403
-6.37%
$ 9,279 $ 6
Apr 23, 10 PM $ 0.0₁₀408
+0.00%
$ 9,383 $ 6
Apr 23, 9 PM $ 0.0₁₀403
-0.09%
$ 9,277 $ 6
Apr 23, 8 PM $ 0.0₁₀404
+0.50%
$ 9,282 $ 6
Apr 23, 7 PM $ 0.0₁₀401
-0.43%
$ 9,226 $ 5
Apr 23, 6 PM $ 0.0₁₀4
+0.00%
$ 9,209 $ 5
Apr 23, 5 PM $ 0.0₁₀401
-0.45%
$ 9,212 $ 5
Apr 23, 4 PM $ 0.0₁₀405
+0.00%
$ 9,317 $ 5
Apr 23, 3 PM $ 0.0₁₀405
+0.02%
$ 9,311 $ 5