Minilut Historical Data

MLUT Page 2
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0₁₀246
+0.00%
$ 5,671 $ 36
9:09 AM $ 0.0₁₀246
+0.00%
$ 5,667 $ 36
9:00 AM $ 0.0₁₀256
+0.00%
$ 5,869 $ 35
8:40 AM $ 0.0₁₀256
+0.00%
$ 5,869 $ 35
8:25 AM $ 0.0₁₀255
+0.00%
$ 5,869 $ 35
8:21 AM $ 0.0₁₀255
+0.00%
$ 5,869 $ 35
8:20 AM $ 0.0₁₀255
+0.00%
$ 5,869 $ 35
8:19 AM $ 0.0₁₀255
+0.00%
$ 5,873 $ 35
8:16 AM $ 0.0₁₀255
+0.00%
$ 5,873 $ 35
7:52 AM $ 0.0₁₀255
+0.00%
$ 5,872 $ 35
7:33 AM $ 0.0₁₀255
+0.00%
$ 5,871 $ 35
7:23 AM $ 0.0₁₀255
+0.00%
$ 5,872 $ 35
7:20 AM $ 0.0₁₀255
+0.00%
$ 5,872 $ 35
7:16 AM $ 0.0₁₀255
+0.00%
$ 5,871 $ 36
7:14 AM $ 0.0₁₀255
+0.00%
$ 5,871 $ 36
7:11 AM $ 0.0₁₀255
+0.00%
$ 5,871 $ 36
6:49 AM $ 0.0₁₀255
+0.00%
$ 5,866 $ 38
6:23 AM $ 0.0₁₀255
+0.00%
$ 5,874 $ 39
6:03 AM $ 0.0₁₀255
+0.00%
$ 5,858 $ 40
5:57 AM $ 0.0₁₀254
+0.00%
$ 5,851 $ 39
5:09 AM $ 0.0₁₀253
+0.00%
$ 5,822 $ 40
4:44 AM $ 0.0₁₀253
+0.08%
$ 5,829 $ 41
4:42 AM $ 0.0₁₀253
+0.00%
$ 5,829 $ 41
4:38 AM $ 0.0₁₀253
+0.00%
$ 5,824 $ 41
4:28 AM $ 0.0₁₀254
+0.00%
$ 5,838 $ 39
4:27 AM $ 0.0₁₀261
+0.00%
$ 5,838 $ 39
4:18 AM $ 0.0₁₀262
+0.00%
$ 6,017 $ 38
4:11 AM $ 0.0₁₀254
+0.00%
$ 5,841 $ 40
4:05 AM $ 0.0₁₀254
+0.00%
$ 5,847 $ 40
3:50 AM $ 0.0₁₀254
+0.00%
$ 5,847 $ 40
3:48 AM $ 0.0₁₀254
+0.00%
$ 5,847 $ 40
3:47 AM $ 0.0₁₀255
+0.00%
$ 5,847 $ 40
3:42 AM $ 0.0₁₀255
+0.00%
$ 5,860 $ 40
3:22 AM $ 0.0₁₀255
+0.00%
$ 5,860 $ 40
3:18 AM $ 0.0₁₀255
+0.51%
$ 5,863 $ 39
3:17 AM $ 0.0₁₀254
+0.00%
$ 5,863 $ 39
3:12 AM $ 0.0₁₀256
+0.00%
$ 5,891 $ 36
3:06 AM $ 0.0₁₀256
+0.86%
$ 5,898 $ 35
3:03 AM $ 0.0₁₀246
-5.75%
$ 5,663 $ 32
2:45 AM $ 0.0₁₀255
+0.00%
$ 5,864 $ 32
2:27 AM $ 0.0₁₀255
+0.24%
$ 5,864 $ 31
2:00 AM $ 0.0₁₀254
+0.00%
$ 5,851 $ 31
1:54 AM $ 0.0₁₀254
+0.00%
$ 5,851 $ 31
1:53 AM $ 0.0₁₀252
+0.00%
$ 5,851 $ 29
1:52 AM $ 0.0₁₀251
+0.00%
$ 5,851 $ 29
1:43 AM $ 0.0₁₀251
+0.00%
$ 5,780 $ 29
1:33 AM $ 0.0₁₀251
+0.00%
$ 5,777 $ 29
1:28 AM $ 0.0₁₀251
+0.04%
$ 5,771 $ 28
1:25 AM $ 0.0₁₀251
+0.00%
$ 5,771 $ 28
12:53 AM $ 0.0₁₀251
+0.00%
$ 5,765 $ 27