Minilut Historical Data

MLUT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₁₀402
+0.00%
$ 9,239 $ 4
Apr 23, 1 PM $ 0.0₁₀404
+0.00%
$ 9,303 $ 4
Apr 23, 12 PM $ 0.0₁₀399
+0.00%
$ 9,178 $ 4
Apr 23, 5 AM $ 0.0₁₀666
+0.00%
$ 15,320 $ 12
Apr 23, 4 AM $ 0.0₁₀4
+0.23%
$ 9,203 $ 12
Apr 23, 3 AM $ 0.0₁₀399
-1.09%
$ 9,172 $ 10
Apr 23, 2 AM $ 0.0₁₀403
+0.58%
$ 9,273 $ 10
Apr 23, 1 AM $ 0.0₁₀403
+0.01%
$ 9,268 $ 9
Apr 23, 12 AM $ 0.0₁₀403
+0.19%
$ 9,267 $ 9
Apr 22, 9 PM $ 0.0₁₀405
+0.00%
$ 9,319 $ 42
Apr 22, 8 PM $ 0.0₁₀406
+0.00%
$ 9,335 $ 72
Apr 22, 6 PM $ 0.0₁₀408
-0.27%
$ 9,385 $ 73
Apr 22, 5 PM $ 0.0₁₀409
-6.29%
$ 9,410 $ 75
Apr 22, 4 PM $ 0.0₁₀473
-0.15%
$ 10,885 $ 75
Apr 22, 3 PM $ 0.0₁₀41
+0.00%
$ 9,426 $ 75
Apr 22, 2 PM $ 0.0₁₀409
-0.02%
$ 9,412 $ 40
Apr 22, 1 PM $ 0.0₁₀41
+0.00%
$ 9,425 $ 40
Apr 22, 12 PM $ 0.0₁₀406
+0.00%
$ 9,331 $ 42
Apr 22, 11 AM $ 0.0₁₀406
+0.03%
$ 9,329 $ 42
Apr 22, 9 AM $ 0.0₁₀406
-0.08%
$ 9,331 $ 47
Apr 22, 8 AM $ 0.0₁₀406
+0.07%
$ 9,338 $ 80
Apr 22, 7 AM $ 0.0₁₀408
+0.57%
$ 9,384 $ 79
Apr 22, 6 AM $ 0.0₁₀406
+0.01%
$ 9,332 $ 78
Apr 22, 5 AM $ 0.0₁₀405
+0.30%
$ 9,313 $ 79
Apr 22, 4 AM $ 0.0₁₀411
-0.01%
$ 9,463 $ 78
Apr 22, 3 AM $ 0.0₁₀4
+0.10%
$ 9,200 $ 84
Apr 22, 2 AM $ 0.0₁₀398
+0.48%
$ 9,159 $ 85
Apr 22, 12 AM $ 0.0₁₀408
+0.00%
$ 9,383 $ 93
Apr 21, 11 PM $ 0.0₁₀385
+0.00%
$ 8,849 $ 92
Apr 21, 10 PM $ 0.0₁₀385
+0.00%
$ 8,847 $ 91
Apr 21, 9 PM $ 0.0₁₀411
-3.25%
$ 9,456 $ 89
Apr 21, 8 PM $ 0.0₁₀404
+1.06%
$ 9,289 $ 69
Apr 21, 7 PM $ 0.0₁₀4
+0.66%
$ 9,205 $ 29
Apr 21, 6 PM $ 0.0₁₀397
-0.22%
$ 9,137 $ 26
Apr 21, 5 PM $ 0.0₁₀398
-0.23%
$ 9,163 $ 26
Apr 21, 4 PM $ 0.0₁₀402
+0.00%
$ 9,251 $ 24
Apr 21, 3 PM $ 0.0₁₀4
-0.03%
$ 9,206 $ 25
Apr 21, 12 PM $ 0.0₁₀401
-0.54%
$ 9,218 $ 30
Apr 21, 11 AM $ 0.0₁₀404
+0.07%
$ 9,285 $ 22
Apr 21, 10 AM $ 0.0₁₀405
+0.00%
$ -- $ 22
Apr 21, 9 AM $ 0.0₁₀402
+0.00%
$ 9,240 $ 22
Apr 21, 8 AM $ 0.0₁₀402
+0.00%
$ 9,236 $ 24
Apr 21, 7 AM $ 0.0₁₀4
+0.17%
$ 9,207 $ 25
Apr 21, 6 AM $ 0.0₁₀4
+0.09%
$ 9,196 $ 26
Apr 21, 3 AM $ 0.0₁₀398
-0.20%
$ 9,159 $ 26
Apr 21, 2 AM $ 0.0₁₀399
+0.23%
$ 9,176 $ 38
Apr 21, 1 AM $ 0.0₁₀398
-0.66%
$ 9,148 $ 35
Apr 21, 12 AM $ 0.0₁₀4
+0.00%
$ 9,206 $ 31
Apr 20, 10 PM $ 0.0₁₀404
-0.74%
$ 9,289 $ 31
Apr 20, 9 PM $ 0.0₁₀407
+0.76%
$ 9,361 $ 30