Minilut Historical Data

MLUT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0₁₀402
+0.16%
$ 9,234 $ 30
Apr 20, 7 PM $ 0.0₁₀401
+1.02%
$ 9,216 $ 31
Apr 20, 4 PM $ 0.0₁₀438
-0.46%
$ 10,064 $ 33
Apr 20, 3 PM $ 0.0₁₀44
+10.80%
$ 10,118 $ 30
Apr 20, 2 PM $ 0.0₁₀397
+0.00%
$ 9,131 $ 18
Apr 20, 1 PM $ 0.0₁₀396
-1.46%
$ 9,115 $ 19
Apr 20, 12 PM $ 0.0₁₀403
+1.48%
$ 9,258 $ 18
Apr 20, 11 AM $ 0.0₁₀396
-0.29%
$ 9,117 $ 17
Apr 20, 10 AM $ 0.0₁₀398
+0.57%
$ 9,145 $ 17
Apr 20, 9 AM $ 0.0₁₀395
-0.49%
$ 9,077 $ 15
Apr 20, 8 AM $ 0.0₁₀397
-0.07%
$ 9,130 $ 41
Apr 20, 7 AM $ 0.0₁₀397
+0.10%
$ 9,137 $ 24
Apr 20, 6 AM $ 0.0₁₀394
+0.13%
$ 9,062 $ 23
Apr 20, 5 AM $ 0.0₁₀394
-0.05%
$ 9,071 $ 40
Apr 20, 4 AM $ 0.0₁₀395
+0.00%
$ 9,088 $ 40
Apr 20, 3 AM $ 0.0₁₀396
+0.38%
$ 9,105 $ 42
Apr 20, 2 AM $ 0.0₁₀394
+0.02%
$ 9,053 $ 41
Apr 20, 1 AM $ 0.0₁₀396
+0.63%
$ 9,112 $ 40
Apr 20, 12 AM $ 0.0₁₀394
-0.17%
$ 9,062 $ 41
Apr 19, 11 PM $ 0.0₁₀395
-0.45%
$ 9,080 $ 43
Apr 19, 10 PM $ 0.0₁₀397
-0.02%
$ 9,122 $ 45
Apr 19, 9 PM $ 0.0₁₀396
+0.01%
$ 9,115 $ 44
Apr 19, 7 PM $ 0.0₁₀397
+0.19%
$ 9,133 $ 30
Apr 19, 6 PM $ 0.0₁₀397
-0.08%
$ 9,123 $ 32
Apr 19, 5 PM $ 0.0₁₀397
-0.20%
$ 9,130 $ 47
Apr 19, 4 PM $ 0.0₁₀402
+0.49%
$ 9,239 $ 47
Apr 19, 3 PM $ 0.0₁₀401
+0.00%
$ 9,219 $ 49
Apr 19, 2 PM $ 0.0₁₀4
+0.09%
$ 9,196 $ 50
Apr 19, 1 PM $ 0.0₁₀399
+0.48%
$ 9,171 $ 51
Apr 19, 12 PM $ 0.0₁₀397
+0.38%
$ 9,128 $ 52
Apr 19, 11 AM $ 0.0₁₀396
-0.13%
$ 9,099 $ 51
Apr 19, 10 AM $ 0.0₁₀396
-0.38%
$ 9,111 $ 52
Apr 19, 9 AM $ 0.0₁₀398
+0.69%
$ 9,146 $ 47
Apr 19, 8 AM $ 0.0₁₀394
+0.38%
$ 9,057 $ 23
Apr 19, 7 AM $ 0.0₁₀392
-2.55%
$ 9,014 $ 27
Apr 19, 6 AM $ 0.0₁₀392
+0.25%
$ 9,024 $ 29
Apr 19, 5 AM $ 0.0₁₀391
-0.98%
$ 8,993 $ 29
Apr 19, 4 AM $ 0.0₁₀395
-0.22%
$ 9,082 $ 29
Apr 19, 3 AM $ 0.0₁₀396
+0.06%
$ 9,102 $ 29
Apr 19, 2 AM $ 0.0₁₀396
-0.74%
$ 9,102 $ 31
Apr 19, 1 AM $ 0.0₁₀399
-0.08%
$ 9,167 $ 32
Apr 19, 12 AM $ 0.0₁₀399
+0.07%
$ 9,166 $ 31
Apr 18, 11 PM $ 0.0₁₀399
-0.19%
$ 9,188 $ 30
Apr 18, 10 PM $ 0.0₁₀4
-0.43%
$ 9,202 $ 30
Apr 18, 9 PM $ 0.0₁₀401
+0.15%
$ 9,228 $ 29
Apr 18, 8 PM $ 0.0₁₀401
+0.59%
$ 9,212 $ 32
Apr 18, 7 PM $ 0.0₁₀399
-0.30%
$ 9,185 $ 30
Apr 18, 6 PM $ 0.0₁₀401
-1.07%
$ 9,212 $ 29
Apr 18, 5 PM $ 0.0₁₀408
+2.02%
$ 9,387 $ 31
Apr 18, 3 PM $ 0.0₁₀402
-0.78%
$ 9,244 $ 32