Minilut Historical Data

MLUT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₁₀402
-0.01%
$ 9,245 $ 30
Apr 18, 1 PM $ 0.0₁₀402
-0.25%
$ 9,252 $ 32
Apr 18, 12 PM $ 0.0₁₀405
-0.23%
$ 9,303 $ 32
Apr 18, 11 AM $ 0.0₁₀405
-2.03%
$ 9,323 $ 27
Apr 18, 10 AM $ 0.0₁₀423
+0.00%
$ 9,720 $ 23
Apr 18, 9 AM $ 0.0₁₀407
+0.02%
$ 9,351 $ 23
Apr 18, 8 AM $ 0.0₁₀402
+0.00%
$ 9,253 $ 21
Apr 18, 7 AM $ 0.0₁₀406
-0.16%
$ 9,340 $ 22
Apr 18, 6 AM $ 0.0₁₀408
-0.87%
$ 9,377 $ 23
Apr 18, 5 AM $ 0.0₁₀411
+0.00%
$ 9,454 $ 19
Apr 18, 4 AM $ 0.0₁₀41
+0.03%
$ 9,433 $ 18
Apr 18, 3 AM $ 0.0₁₀41
+0.00%
$ 9,433 $ 18
Apr 18, 2 AM $ 0.0₁₀411
+0.19%
$ 9,456 $ 17
Apr 18, 1 AM $ 0.0₁₀409
-0.68%
$ 9,416 $ 18
Apr 18, 12 AM $ 0.0₁₀41
-0.19%
$ 9,431 $ 18
Apr 17, 11 PM $ 0.0₁₀411
-0.02%
$ 9,447 $ 16
Apr 17, 10 PM $ 0.0₁₀407
+0.00%
$ 9,354 $ 15
Apr 17, 9 PM $ 0.0₁₀406
-0.85%
$ 9,334 $ 15
Apr 17, 8 PM $ 0.0₁₀411
+8.38%
$ 9,444 $ 14
Apr 17, 7 PM $ 0.0₁₀411
+0.41%
$ 9,450 $ 18
Apr 17, 5 PM $ 0.0₁₀411
-0.19%
$ 9,445 $ 21
Apr 17, 4 PM $ 0.0₁₀411
+0.33%
$ 9,442 $ 20
Apr 17, 3 PM $ 0.0₁₀409
+0.00%
$ 9,405 $ 17
Apr 17, 2 PM $ 0.0₁₀409
+0.16%
$ 9,403 $ 17
Apr 17, 1 PM $ 0.0₁₀408
+0.13%
$ 9,390 $ 17
Apr 17, 12 PM $ 0.0₁₀407
+0.00%
$ 9,352 $ 16
Apr 17, 11 AM $ 0.0₁₀409
+0.00%
$ 9,412 $ 17
Apr 17, 9 AM $ 0.0₁₀411
+1.44%
$ 9,460 $ 21
Apr 17, 8 AM $ 0.0₁₀405
+0.33%
$ 9,308 $ 22
Apr 17, 7 AM $ 0.0₁₀402
+0.00%
$ 9,240 $ 21
Apr 17, 6 AM $ 0.0₁₀401
-0.04%
$ 9,231 $ 21
Apr 17, 5 AM $ 0.0₁₀401
-0.08%
$ 9,228 $ 18
Apr 17, 4 AM $ 0.0₁₀399
+0.01%
$ 9,186 $ 16
Apr 17, 3 AM $ 0.0₁₀403
+0.20%
$ 9,267 $ 12
Apr 17, 2 AM $ 0.0₁₀403
+0.00%
$ 9,279 $ 12
Apr 17, 1 AM $ 0.0₁₀405
+0.00%
$ 9,315 $ 15
Apr 16, 11 PM $ 0.0₁₀407
+0.00%
$ 9,351 $ 24
Apr 16, 9 PM $ 0.0₁₀406
+0.00%
$ 9,338 $ 24
Apr 16, 8 PM $ 0.0₁₀406
+0.47%
$ 9,348 $ 24
Apr 16, 7 PM $ 0.0₁₀405
+0.29%
$ 9,304 $ 23
Apr 16, 6 PM $ 0.0₁₀4
+0.25%
$ 9,193 $ 21
Apr 16, 5 PM $ 0.0₁₀396
-1.34%
$ 9,111 $ 34
Apr 16, 4 PM $ 0.0₁₀402
+0.55%
$ 9,238 $ 37
Apr 16, 3 PM $ 0.0₁₀4
+0.90%
$ 9,192 $ 37
Apr 16, 2 PM $ 0.0₁₀396
+0.17%
$ 9,109 $ 37
Apr 16, 1 PM $ 0.0₁₀401
+0.06%
$ 9,220 $ 36
Apr 16, 12 PM $ 0.0₁₀402
+0.89%
$ 9,236 $ 36
Apr 16, 11 AM $ 0.0₁₀397
-1.62%
$ 9,125 $ 33
Apr 16, 10 AM $ 0.0₁₀392
+1.45%
$ 9,026 $ 33
Apr 16, 9 AM $ 0.0₁₀386
-3.34%
$ 8,877 $ 20