Minilut Historical Data

MLUT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₁₀387
+0.00%
$ 8,897 $ 34
Apr 13, 2 PM $ 0.0₁₀387
-0.35%
$ 8,911 $ 35
Apr 13, 12 PM $ 0.0₁₀385
+0.00%
$ 8,861 $ 36
Apr 13, 11 AM $ 0.0₁₀384
-0.48%
$ 8,831 $ 37
Apr 13, 10 AM $ 0.0₁₀386
-0.31%
$ 8,871 $ 37
Apr 13, 9 AM $ 0.0₁₀387
+0.17%
$ 8,899 $ 37
Apr 13, 8 AM $ 0.0₁₀386
-0.04%
$ 8,872 $ 36
Apr 13, 7 AM $ 0.0₁₀389
-0.01%
$ 8,935 $ 33
Apr 13, 6 AM $ 0.0₁₀388
+1.16%
$ 8,933 $ 34
Apr 13, 5 AM $ 0.0₁₀385
-0.41%
$ 8,857 $ 34
Apr 13, 4 AM $ 0.0₁₀387
+0.12%
$ 8,896 $ 33
Apr 13, 3 AM $ 0.0₁₀387
+0.88%
$ 8,890 $ 32
Apr 13, 2 AM $ 0.0₁₀383
+0.59%
$ 8,814 $ 34
Apr 13, 1 AM $ 0.0₁₀383
-0.64%
$ 8,813 $ 34
Apr 13, 12 AM $ 0.0₁₀383
-0.45%
$ 8,805 $ 34
Apr 12, 11 PM $ 0.0₁₀384
-0.06%
$ 8,832 $ 36
Apr 12, 10 PM $ 0.0₁₀384
-0.55%
$ 8,837 $ 36
Apr 12, 7 PM $ 0.0₁₀387
+0.22%
$ 8,892 $ 37
Apr 12, 6 PM $ 0.0₁₀385
-0.36%
$ 8,864 $ 28
Apr 12, 5 PM $ 0.0₁₀39
+0.29%
$ 8,966 $ 18
Apr 12, 4 PM $ 0.0₁₀384
+0.13%
$ 8,840 $ 16
Apr 12, 3 PM $ 0.0₁₀383
+0.00%
$ 8,818 $ 19
Apr 12, 2 PM $ 0.0₁₀383
-0.98%
$ 8,810 $ 19
Apr 12, 1 PM $ 0.0₁₀386
-1.77%
$ 8,871 $ 20
Apr 12, 12 PM $ 0.0₁₀388
+0.00%
$ 8,919 $ 19
Apr 12, 11 AM $ 0.0₁₀4
+2.98%
$ 9,191 $ 19
Apr 12, 10 AM $ 0.0₁₀388
+0.62%
$ 8,920 $ 19
Apr 12, 9 AM $ 0.0₁₀386
+0.27%
$ 8,867 $ 17
Apr 12, 8 AM $ 0.0₁₀385
-0.10%
$ 8,857 $ 15
Apr 12, 7 AM $ 0.0₁₀385
-0.15%
$ 8,846 $ 17
Apr 12, 5 AM $ 0.0₁₀384
+0.00%
$ 8,834 $ 18
Apr 12, 4 AM $ 0.0₁₀386
+0.07%
$ 8,872 $ 17
Apr 12, 3 AM $ 0.0₁₀386
-0.83%
$ 8,868 $ 17
Apr 12, 2 AM $ 0.0₁₀389
+1.56%
$ 8,937 $ 15
Apr 12, 1 AM $ 0.0₁₀383
-2.86%
$ 8,800 $ 15
Apr 12, 12 AM $ 0.0₁₀392
-0.10%
$ 9,014 $ 12
Apr 11, 11 PM $ 0.0₁₀394
-0.03%
$ 9,061 $ 12
Apr 11, 10 PM $ 0.0₁₀391
-1.15%
$ 8,988 $ 13
Apr 11, 9 PM $ 0.0₁₀395
+0.13%
$ 9,095 $ 14
Apr 11, 8 PM $ 0.0₁₀395
-0.17%
$ 9,094 $ 14
Apr 11, 7 PM $ 0.0₁₀396
+0.16%
$ 9,110 $ 16
Apr 11, 6 PM $ 0.0₁₀395
+0.49%
$ 9,081 $ 16
Apr 11, 4 PM $ 0.0₁₀391
-0.27%
$ 8,996 $ 15
Apr 11, 3 PM $ 0.0₁₀396
+1.03%
$ 9,114 $ 13
Apr 11, 2 PM $ 0.0₁₀392
+0.00%
$ 9,019 $ 12
Apr 11, 1 PM $ 0.0₁₀395
-1.86%
$ 9,079 $ 11
Apr 11, 11 AM $ 0.0₁₀393
+0.22%
$ 9,037 $ 11
Apr 11, 10 AM $ 0.0₁₀392
+0.32%
$ 9,010 $ 11
Apr 11, 9 AM $ 0.0₁₀391
+0.12%
$ 8,995 $ 10
Apr 11, 7 AM $ 0.0₁₀39
+0.06%
$ 8,978 $ 12