Minilut Historical Data

MLUT Page 32
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₁₀364
+0.33%
$ 8,372 $ 21
Mar 26, 7 PM $ 0.0₁₀363
+0.22%
$ 8,345 $ 19
Mar 26, 6 PM $ 0.0₁₀363
-0.33%
$ 8,358 $ 19
Mar 26, 4 PM $ 0.0₁₀364
+0.64%
$ 8,374 $ 20
Mar 26, 3 PM $ 0.0₁₀362
-0.86%
$ 8,315 $ 21
Mar 26, 2 PM $ 0.0₁₀365
-0.04%
$ 8,396 $ 21
Mar 26, 1 PM $ 0.0₁₀365
-0.28%
$ 8,403 $ 21
Mar 26, 12 PM $ 0.0₁₀365
+0.39%
$ 8,385 $ 20
Mar 26, 11 AM $ 0.0₁₀363
-0.44%
$ 8,355 $ 19
Mar 26, 10 AM $ 0.0₁₀365
-0.11%
$ 8,398 $ 16
Mar 26, 9 AM $ 0.0₁₀366
-0.07%
$ 8,419 $ 10
Mar 26, 8 AM $ 0.0₁₀366
-0.02%
$ 8,427 $ 9
Mar 26, 7 AM $ 0.0₁₀368
+0.00%
$ -- $ 9
Mar 26, 6 AM $ 0.0₁₀368
-0.24%
$ 8,464 $ 8
Mar 26, 5 AM $ 0.0₁₀37
-0.10%
$ 8,513 $ 7
Mar 26, 4 AM $ 0.0₁₀37
-0.04%
$ 8,520 $ 7
Mar 26, 3 AM $ 0.0₁₀371
-0.51%
$ 8,527 $ 6
Mar 26, 2 AM $ 0.0₁₀372
-0.37%
$ 8,552 $ 7
Mar 25, 11 PM $ 0.0₁₀374
-0.13%
$ 8,595 $ 9
Mar 25, 10 PM $ 0.0₁₀376
+0.00%
$ 8,658 $ 10
Mar 25, 9 PM $ 0.0₁₀372
-0.13%
$ 8,560 $ 10
Mar 25, 8 PM $ 0.0₁₀373
-1.08%
$ 8,576 $ 10
Mar 25, 6 PM $ 0.0₁₀374
-0.77%
$ 8,593 $ 10
Mar 25, 4 PM $ 0.0₁₀375
-0.03%
$ 8,630 $ 10
Mar 25, 2 PM $ 0.0₁₀42
+0.00%
$ 9,664 $ 17
Mar 25, 11 AM $ 0.0₁₀372
-1.25%
$ 8,562 $ 16
Mar 25, 10 AM $ 0.0₁₀374
+0.07%
$ 8,597 $ 17
Mar 25, 9 AM $ 0.0₁₀375
-0.07%
$ 8,625 $ 17
Mar 25, 8 AM $ 0.0₁₀372
+0.16%
$ 8,562 $ 24
Mar 25, 7 AM $ 0.0₁₀374
+0.49%
$ 8,590 $ 24
Mar 25, 6 AM $ 0.0₁₀372
+0.12%
$ 8,566 $ 25
Mar 25, 5 AM $ 0.0₁₀372
+0.11%
$ 8,547 $ 25
Mar 25, 4 AM $ 0.0₁₀371
+0.00%
$ 8,540 $ 17
Mar 25, 3 AM $ 0.0₁₀369
+0.00%
$ 8,493 $ 17
Mar 25, 2 AM $ 0.0₁₀369
-0.19%
$ 8,493 $ 28
Mar 25, 1 AM $ 0.0₁₀371
-0.06%
$ 8,540 $ 27
Mar 25, 12 AM $ 0.0₁₀371
-2.96%
$ 8,538 $ 26
Mar 24, 11 PM $ 0.0₁₀37
+1.05%
$ 8,505 $ 25
Mar 24, 9 PM $ 0.0₁₀37
+0.39%
$ 8,502 $ 26
Mar 24, 8 PM $ 0.0₁₀368
+0.09%
$ 8,469 $ 26
Mar 24, 7 PM $ 0.0₁₀368
-0.01%
$ 8,456 $ 25
Mar 24, 6 PM $ 0.0₁₀368
-8.35%
$ 8,459 $ 26
Mar 24, 5 PM $ 0.0₁₀368
+1.46%
$ 8,454 $ 53
Mar 24, 3 PM $ 0.0₁₀365
-0.34%
$ 8,392 $ 58
Mar 24, 2 PM $ 0.0₁₀366
-0.45%
$ 8,418 $ 58
Mar 24, 12 PM $ 0.0₁₀369
+0.16%
$ 8,487 $ 59
Mar 24, 11 AM $ 0.0₁₀368
-0.34%
$ 8,458 $ 58
Mar 24, 10 AM $ 0.0₁₀367
+0.09%
$ 8,432 $ 62
Mar 24, 9 AM $ 0.0₁₀365
-0.92%
$ 8,387 $ 56
Mar 24, 8 AM $ 0.0₁₀367
-1.02%
$ 8,429 $ 47