Minilut Historical Data

MLUT Page 34
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0₁₀375
-0.74%
$ 8,615 $ 43
Mar 21, 10 PM $ 0.0₁₀382
+3.10%
$ 8,775 $ 45
Mar 21, 9 PM $ 0.0₁₀37
+0.00%
$ 8,516 $ 44
Mar 21, 7 PM $ 0.0₁₀37
-0.01%
$ 8,501 $ 58
Mar 21, 6 PM $ 0.0₁₀37
-0.19%
$ 8,504 $ 56
Mar 21, 5 PM $ 0.0₁₀367
-0.54%
$ 8,433 $ 79
Mar 21, 4 PM $ 0.0₁₀369
+0.89%
$ 8,481 $ 86
Mar 21, 2 PM $ 0.0₁₀371
+0.00%
$ 8,538 $ 90
Mar 21, 11 AM $ 0.0₁₀371
-3.77%
$ 8,521 $ 90
Mar 21, 10 AM $ 0.0₁₀389
+7.74%
$ 8,952 $ 89
Mar 21, 9 AM $ 0.0₁₀361
+0.03%
$ 8,308 $ 52
Mar 21, 8 AM $ 0.0₁₀361
+0.25%
$ 8,308 $ 52
Mar 21, 7 AM $ 0.0₁₀359
-0.71%
$ 8,255 $ 52
Mar 21, 6 AM $ 0.0₁₀362
-0.55%
$ 8,316 $ 52
Mar 21, 3 AM $ 0.0₁₀363
+0.00%
$ 8,343 $ 53
Mar 21, 2 AM $ 0.0₁₀362
+0.00%
$ 8,332 $ 53
Mar 21, 12 AM $ 0.0₁₀367
+2.05%
$ 8,436 $ 56
Mar 20, 11 PM $ 0.0₁₀361
-0.24%
$ 8,302 $ 56
Mar 20, 10 PM $ 0.0₁₀361
-0.47%
$ 8,311 $ 60
Mar 20, 9 PM $ 0.0₁₀363
+0.77%
$ 8,346 $ 71
Mar 20, 8 PM $ 0.0₁₀36
-0.65%
$ 8,284 $ 72
Mar 20, 7 PM $ 0.0₁₀363
-0.22%
$ 8,341 $ 72
Mar 20, 6 PM $ 0.0₁₀363
+2.59%
$ 8,340 $ 71
Mar 20, 5 PM $ 0.0₁₀353
-1.68%
$ 8,124 $ 81
Mar 20, 4 PM $ 0.0₁₀359
-0.02%
$ 8,262 $ 38
Mar 20, 3 PM $ 0.0₁₀36
+0.47%
$ 8,270 $ 38
Mar 20, 2 PM $ 0.0₁₀358
+1.18%
$ 8,231 $ 35
Mar 20, 12 PM $ 0.0₁₀361
+0.50%
$ 8,309 $ 45
Mar 20, 11 AM $ 0.0₁₀372
+0.00%
$ 8,567 $ 45
Mar 20, 10 AM $ 0.0₁₀373
-1.39%
$ 8,573 $ 48
Mar 20, 9 AM $ 0.0₁₀366
+0.16%
$ 8,423 $ 47
Mar 20, 8 AM $ 0.0₁₀366
+0.00%
$ 8,411 $ 52
Mar 20, 7 AM $ 0.0₁₀365
-0.16%
$ 8,403 $ 52
Mar 20, 6 AM $ 0.0₁₀359
-0.07%
$ 8,263 $ 56
Mar 20, 5 AM $ 0.0₁₀363
+0.34%
$ 8,353 $ 49
Mar 20, 3 AM $ 0.0₁₀359
+0.25%
$ 8,255 $ 49
Mar 20, 2 AM $ 0.0₁₀358
-1.06%
$ 8,242 $ 50
Mar 20, 1 AM $ 0.0₁₀358
+0.01%
$ 8,245 $ 52
Mar 20, 12 AM $ 0.0₁₀358
-0.08%
$ 8,239 $ 51
Mar 19, 11 PM $ 0.0₁₀359
+0.00%
$ 8,266 $ 67
Mar 19, 10 PM $ 0.0₁₀36
+0.38%
$ 8,287 $ 67
Mar 19, 9 PM $ 0.0₁₀359
+0.11%
$ 8,255 $ 66
Mar 19, 8 PM $ 0.0₁₀358
-0.87%
$ 8,236 $ 65
Mar 19, 7 PM $ 0.0₁₀357
+0.00%
$ 8,218 $ 59
Mar 19, 6 PM $ 0.0₁₀357
+0.01%
$ 8,213 $ 62
Mar 19, 5 PM $ 0.0₁₀357
+0.13%
$ 8,200 $ 61
Mar 19, 4 PM $ 0.0₁₀357
-0.33%
$ 8,208 $ 64
Mar 19, 3 PM $ 0.0₁₀358
-0.14%
$ 8,226 $ 54
Mar 19, 2 PM $ 0.0₁₀358
-0.61%
$ 8,237 $ 53
Mar 19, 1 PM $ 0.0₁₀359
-0.60%
$ 8,252 $ 45