Minilut Historical Data

MLUT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0₁₀366
+0.25%
$ 8,414 $ 5
Mar 12, 11 PM $ 0.0₁₀365
-0.21%
$ 8,402 $ 5
Mar 12, 8 PM $ 0.0₁₀362
-0.11%
$ 8,333 $ 6
Mar 12, 7 PM $ 0.0₁₀363
+0.23%
$ 8,346 $ 6
Mar 12, 6 PM $ 0.0₁₀362
+0.00%
$ 8,325 $ 5
Mar 12, 5 PM $ 0.0₁₀363
+0.04%
$ 8,340 $ 5
Mar 12, 3 PM $ 0.0₁₀36
-0.84%
$ 8,278 $ 3
Mar 12, 2 PM $ 0.0₁₀363
+0.00%
$ 8,356 $ 2
Mar 12, 1 PM $ 0.0₁₀364
-0.03%
$ 8,370 $ 2
Mar 12, 12 PM $ 0.0₁₀365
-0.28%
$ 8,390 $ 1
Mar 12, 7 AM $ 0.0₁₀356
+0.20%
$ 8,181 $ 3
Mar 12, 6 AM $ 0.0₁₀359
+0.00%
$ 8,247 $ 3
Mar 12, 3 AM $ 0.0₁₀358
-1.46%
$ 8,231 $ 10
Mar 12, 2 AM $ 0.0₁₀363
-2.25%
$ 8,355 $ 8
Mar 12, 1 AM $ 0.0₁₀36
+0.00%
$ 8,283 $ 8
Mar 12, 12 AM $ 0.0₁₀363
+0.00%
$ 8,342 $ 8
Mar 11, 11 PM $ 0.0₁₀363
+0.72%
$ 8,352 $ 8
Mar 11, 10 PM $ 0.0₁₀361
-0.23%
$ 8,306 $ 7
Mar 11, 9 PM $ 0.0₁₀362
-0.49%
$ 8,315 $ 7
Mar 11, 7 PM $ 0.0₁₀363
+0.00%
$ 8,343 $ 6
Mar 11, 6 PM $ 0.0₁₀365
+0.00%
$ 8,398 $ 6
Mar 11, 5 PM $ 0.0₁₀358
+0.00%
$ 8,224 $ 5
Mar 11, 4 PM $ 0.0₁₀357
-0.85%
$ 8,218 $ 6
Mar 11, 3 PM $ 0.0₁₀36
-0.43%
$ 8,285 $ 5
Mar 11, 2 PM $ 0.0₁₀359
-0.02%
$ 8,266 $ 5
Mar 11, 1 PM $ 0.0₁₀358
+0.25%
$ 8,235 $ 4
Mar 11, 12 PM $ 0.0₁₀355
+0.05%
$ 8,168 $ 2
Mar 11, 11 AM $ 0.0₁₀357
-1.70%
$ 8,199 $ 1
Mar 11, 10 AM $ 0.0₁₀363
+0.00%
$ 8,343 $ 1
Mar 11, 7 AM $ 0.0₁₀36
-0.03%
$ 8,288 $ 6
Mar 11, 4 AM $ 0.0₁₀359
-0.04%
$ 8,267 $ 9
Mar 11, 3 AM $ 0.0₁₀361
+0.21%
$ 8,294 $ 19
Mar 11, 2 AM $ 0.0₁₀36
-0.10%
$ 8,274 $ 19
Mar 11, 1 AM $ 0.0₁₀36
+0.02%
$ 8,283 $ 18
Mar 10, 11 PM $ 0.0₁₀36
+0.00%
$ 8,284 $ 15
Mar 10, 10 PM $ 0.0₁₀36
-0.25%
$ 8,276 $ 16
Mar 10, 9 PM $ 0.0₁₀361
+0.07%
$ 8,299 $ 15
Mar 10, 8 PM $ 0.0₁₀36
-0.21%
$ 8,283 $ 16
Mar 10, 7 PM $ 0.0₁₀361
-0.38%
$ 8,298 $ 15
Mar 10, 6 PM $ 0.0₁₀362
+1.10%
$ 8,335 $ 15
Mar 10, 5 PM $ 0.0₁₀358
-2.88%
$ 8,236 $ 13
Mar 10, 4 PM $ 0.0₁₀369
+0.58%
$ 8,482 $ 12
Mar 10, 3 PM $ 0.0₁₀367
+1.80%
$ 8,433 $ 11
Mar 10, 2 PM $ 0.0₁₀36
+0.24%
$ 8,274 $ 8
Mar 10, 1 PM $ 0.0₁₀363
+0.11%
$ 8,351 $ 7
Mar 10, 12 PM $ 0.0₁₀362
+0.17%
$ 8,329 $ 5
Mar 10, 11 AM $ 0.0₁₀362
-0.34%
$ 8,317 $ 5
Mar 10, 10 AM $ 0.0₁₀355
+9.37%
$ 8,160 $ 4
Mar 10, 5 AM $ 0.0₁₁809
+0.00%
$ 1,861 $ 27
Mar 10, 3 AM $ 0.0₁₀36
-0.10%
$ 8,281 $ 28