Minilut Historical Data

MLUT Page 39
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₁₁809
+0.00%
$ 1,861 $ 27
Mar 10, 3 AM $ 0.0₁₀36
-0.10%
$ 8,281 $ 28
Mar 10, 2 AM $ 0.0₁₀36
-0.07%
$ 8,290 $ 30
Mar 10, 1 AM $ 0.0₁₀328
+0.00%
$ 7,546 $ 30
Mar 10, 12 AM $ 0.0₁₀329
+0.00%
$ 7,572 $ 29
Mar 9, 11 PM $ 0.0₁₀353
-0.10%
$ 8,115 $ 29
Mar 9, 10 PM $ 0.0₁₀353
+4.38%
$ 8,122 $ 28
Mar 9, 9 PM $ 0.0₁₀357
+0.00%
$ 8,212 $ 27
Mar 9, 8 PM $ 0.0₁₀359
+0.00%
$ 8,249 $ 28
Mar 9, 7 PM $ 0.0₁₀359
+0.73%
$ 8,249 $ 27
Mar 9, 6 PM $ 0.0₁₀356
+0.08%
$ 8,191 $ 27
Mar 9, 5 PM $ 0.0₁₀357
-0.13%
$ 8,204 $ 23
Mar 9, 4 PM $ 0.0₁₀357
-0.16%
$ 8,215 $ 23
Mar 9, 3 PM $ 0.0₁₀358
-0.23%
$ 8,228 $ 21
Mar 9, 2 PM $ 0.0₁₀359
+0.09%
$ 8,247 $ 20
Mar 9, 1 PM $ 0.0₁₀352
-0.04%
$ 8,106 $ 18
Mar 9, 12 PM $ 0.0₁₀353
+0.00%
$ 8,114 $ 18
Mar 9, 11 AM $ 0.0₁₀355
+0.08%
$ 8,168 $ 21
Mar 9, 10 AM $ 0.0₁₀355
+0.26%
$ 8,168 $ 20
Mar 9, 9 AM $ 0.0₁₀352
+0.19%
$ 8,099 $ 12
Mar 9, 8 AM $ 0.0₁₀34
+0.00%
$ 7,830 $ 11
Mar 9, 7 AM $ 0.0₁₀352
-0.50%
$ 8,086 $ 11
Mar 9, 6 AM $ 0.0₁₀354
-0.45%
$ 8,134 $ 10
Mar 9, 4 AM $ 0.0₁₀332
+0.00%
$ 7,639 $ 10
Mar 9, 3 AM $ 0.0₁₀351
-0.53%
$ 8,067 $ 7
Mar 8, 11 PM $ 0.0₁₀388
-4.88%
$ 8,926 $ 23,980
Mar 8, 10 PM $ 0.0₁₀349
+0.00%
$ 8,023 $ 23,979
Mar 8, 9 PM $ 0.0₁₀345
-1.62%
$ 7,927 $ 23,980
Mar 8, 8 PM $ 0.0₁₀35
+0.30%
$ 8,058 $ 23,945
Mar 8, 7 PM $ 0.0₁₀349
+0.43%
$ 8,033 $ 19
Mar 8, 6 PM $ 0.0₁₀347
+0.10%
$ 7,975 $ 19
Mar 8, 5 PM $ 0.0₁₀344
-0.45%
$ 7,918 $ 19
Mar 8, 4 PM $ 0.0₁₀348
+0.48%
$ 8,015 $ 16
Mar 8, 3 PM $ 0.0₁₀346
-0.47%
$ 7,959 $ 16
Mar 8, 2 PM $ 0.0₁₀347
+0.00%
$ 7,984 $ 17
Mar 8, 1 PM $ 0.0₁₀346
+0.00%
$ 7,960 $ 16
Mar 8, 12 PM $ 0.0₁₀349
-0.15%
$ 8,032 $ 16
Mar 8, 10 AM $ 0.0₁₀338
+0.15%
$ 7,771 $ 12
Mar 8, 9 AM $ 0.0₁₀344
+5.16%
$ 7,915 $ 12
Mar 8, 5 AM $ 0.0₁₀345
-0.02%
$ 7,944 $ 23
Mar 8, 4 AM $ 0.0₁₀349
+0.00%
$ 8,037 $ 20
Mar 8, 3 AM $ 0.0₁₀349
+0.24%
$ 8,027 $ 20
Mar 8, 2 AM $ 0.0₁₀341
-2.24%
$ 7,853 $ 20
Mar 8, 1 AM $ 0.0₁₀349
-0.04%
$ 8,033 $ 21
Mar 8, 12 AM $ 0.0₁₀35
+0.00%
$ 8,049 $ 21
Mar 7, 11 PM $ 0.0₁₀351
-0.51%
$ 8,062 $ 21
Mar 7, 10 PM $ 0.0₁₀353
+0.00%
$ 8,114 $ 20
Mar 7, 9 PM $ 0.0₁₀352
+0.06%
$ 8,089 $ 20
Mar 7, 8 PM $ 0.0₁₀352
+0.14%
$ 8,100 $ 19
Mar 7, 7 PM $ 0.0₁₀352
+0.33%
$ 8,092 $ 18