Minilut Historical Data

MLUT Page 4
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0₁₀283
+0.68%
$ 6,517 $ 159
Jun 1, 2 PM $ 0.0₁₀281
-0.50%
$ 6,473 $ 163
Jun 1, 1 PM $ 0.0₁₀283
-0.67%
$ 6,504 $ 162
Jun 1, 12 PM $ 0.0₁₀285
-0.71%
$ 6,545 $ 163
Jun 1, 11 AM $ 0.0₁₀287
+0.28%
$ 6,597 $ 164
Jun 1, 10 AM $ 0.0₁₀286
-1.45%
$ 6,581 $ 161
Jun 1, 9 AM $ 0.0₁₀291
+15.04%
$ 6,687 $ 128
Jun 1, 8 AM $ 0.0₁₀253
+0.42%
$ 5,816 $ 16
Jun 1, 7 AM $ 0.0₁₀254
+0.02%
$ 5,832 $ 14
Jun 1, 6 AM $ 0.0₁₀254
+0.00%
$ 5,837 $ 16
Jun 1, 5 AM $ 0.0₁₀254
-0.44%
$ 5,834 $ 15
Jun 1, 4 AM $ 0.0₁₀254
-0.48%
$ 5,849 $ 13
Jun 1, 3 AM $ 0.0₁₀256
+1.17%
$ 5,884 $ 14
Jun 1, 2 AM $ 0.0₁₀253
-0.28%
$ 5,824 $ 13
Jun 1, 1 AM $ 0.0₁₀254
-1.03%
$ 5,842 $ 13
Jun 1, 12 AM $ 0.0₁₀256
+0.19%
$ 5,881 $ 13
May 31, 11 PM $ 0.0₁₀254
+0.06%
$ 5,848 $ 14
May 31, 10 PM $ 0.0₁₀254
+0.00%
$ 5,841 $ 19
May 31, 9 PM $ 0.0₁₀253
+0.00%
$ 5,819 $ 20
May 31, 7 PM $ 0.0₁₀252
+0.59%
$ 5,797 $ 30
May 31, 5 PM $ 0.0₁₀255
+0.61%
$ 5,855 $ 30
May 31, 4 PM $ 0.0₁₀253
-0.97%
$ 5,824 $ 30
May 31, 3 PM $ 0.0₁₀256
-0.24%
$ 5,892 $ 31
May 31, 2 PM $ 0.0₁₀257
-0.18%
$ 5,917 $ 32
May 31, 1 PM $ 0.0₁₀258
-1.00%
$ 5,936 $ 32
May 31, 12 PM $ 0.0₁₀255
+0.00%
$ 5,873 $ 30
May 31, 11 AM $ 0.0₁₀256
+0.00%
$ 5,891 $ 31
May 31, 10 AM $ 0.0₁₀257
-1.32%
$ 5,906 $ 32
May 31, 9 AM $ 0.0₁₀256
+0.09%
$ 5,885 $ 33
May 31, 8 AM $ 0.0₁₀256
+0.09%
$ 5,878 $ 33
May 31, 7 AM $ 0.0₁₀257
+0.00%
$ 5,902 $ 32
May 31, 6 AM $ 0.0₁₀259
-0.01%
$ 5,951 $ 35
May 31, 5 AM $ 0.0₁₀259
-0.23%
$ 5,961 $ 34
May 31, 4 AM $ 0.0₁₀26
-0.12%
$ 5,976 $ 34
May 31, 3 AM $ 0.0₁₀26
+0.09%
$ 5,984 $ 34
May 31, 2 AM $ 0.0₁₀258
+0.00%
$ 5,942 $ 33
May 31, 1 AM $ 0.0₁₀257
+0.00%
$ 5,915 $ 34
May 31, 12 AM $ 0.0₁₀257
-0.34%
$ 5,916 $ 34
May 30, 11 PM $ 0.0₁₀258
+0.21%
$ 5,939 $ 32
May 30, 10 PM $ 0.0₁₀256
-1.02%
$ 5,880 $ 29
May 30, 9 PM $ 0.0₁₀258
+1.30%
$ 5,942 $ 30
May 30, 8 PM $ 0.0₁₀258
-0.30%
$ 5,942 $ 24
May 30, 7 PM $ 0.0₁₀259
+0.96%
$ 5,959 $ 23
May 30, 6 PM $ 0.0₁₀257
-0.93%
$ 5,911 $ 22
May 30, 5 PM $ 0.0₁₀259
-0.07%
$ 5,946 $ 22
May 30, 4 PM $ 0.0₁₀258
+0.42%
$ 5,938 $ 20
May 30, 3 PM $ 0.0₁₀255
-0.23%
$ 5,862 $ 17
May 30, 2 PM $ 0.0₁₀254
+1.06%
$ 5,852 $ 16
May 30, 1 PM $ 0.0₁₀252
-0.05%
$ 5,792 $ 17
May 30, 12 PM $ 0.0₁₀252
+0.01%
$ 5,794 $ 17