Minilut Historical Data

MLUT Page 40
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₁₀352
+0.33%
$ 8,092 $ 18
Mar 7, 6 PM $ 0.0₁₀351
+0.65%
$ 8,082 $ 16
Mar 7, 4 PM $ 0.0₁₀353
+0.11%
$ 8,121 $ 16
Mar 7, 3 PM $ 0.0₁₀352
+0.01%
$ 8,100 $ 14
Mar 7, 2 PM $ 0.0₁₀353
-0.61%
$ 8,127 $ 9
Mar 7, 1 PM $ 0.0₁₀355
+0.00%
$ 8,164 $ 9
Mar 7, 11 AM $ 0.0₁₀354
+0.62%
$ 8,148 $ 13
Mar 7, 9 AM $ 0.0₁₀359
-0.81%
$ 8,260 $ 10
Mar 7, 8 AM $ 0.0₁₀351
-0.49%
$ 8,064 $ 10
Mar 7, 7 AM $ 0.0₁₀351
-0.02%
$ 8,069 $ 10
Mar 7, 6 AM $ 0.0₁₀352
-0.36%
$ 8,106 $ 9
Mar 7, 5 AM $ 0.0₁₀362
+2.63%
$ 8,329 $ 9
Mar 7, 4 AM $ 0.0₁₀352
-0.23%
$ 8,097 $ 20
Mar 7, 3 AM $ 0.0₁₀352
+0.00%
$ 8,106 $ 20
Mar 7, 2 AM $ 0.0₁₀353
+0.69%
$ 8,129 $ 20
Mar 7, 1 AM $ 0.0₁₀351
-0.46%
$ 8,069 $ 17
Mar 7, 12 AM $ 0.0₁₀353
-0.46%
$ 8,116 $ 16
Mar 6, 11 PM $ 0.0₁₀356
+0.05%
$ 8,185 $ 16
Mar 6, 10 PM $ 0.0₁₀356
-2.82%
$ 8,184 $ 11
Mar 6, 9 PM $ 0.0₁₀356
-0.01%
$ 8,186 $ 11
Mar 6, 8 PM $ 0.0₁₀357
+0.47%
$ 8,205 $ 15
Mar 6, 7 PM $ 0.0₁₀355
-0.01%
$ 8,157 $ 15
Mar 6, 6 PM $ 0.0₁₀352
+0.29%
$ 8,100 $ 14
Mar 6, 5 PM $ 0.0₁₀352
-0.94%
$ 8,093 $ 14
Mar 6, 4 PM $ 0.0₁₀355
+0.01%
$ 8,176 $ 9
Mar 6, 3 PM $ 0.0₁₀356
+0.22%
$ 8,183 $ 8
Mar 6, 2 PM $ 0.0₁₀355
+0.07%
$ 8,165 $ 6
Mar 6, 1 PM $ 0.0₁₀361
-0.06%
$ 8,305 $ 5
Mar 6, 12 PM $ 0.0₁₀362
+1.15%
$ 8,322 $ 5
Mar 6, 11 AM $ 0.0₁₀358
+0.00%
$ 8,239 $ 4
Mar 6, 10 AM $ 0.0₁₀358
+0.00%
$ 8,235 $ 4
Mar 6, 9 AM $ 0.0₁₀358
+0.00%
$ 8,232 $ 4
Mar 6, 8 AM $ 0.0₁₀361
+0.00%
$ -- $ 7
Mar 6, 7 AM $ 0.0₁₀36
-0.24%
$ 8,277 $ 7
Mar 6, 6 AM $ 0.0₁₀363
+0.00%
$ 8,359 $ 7
Mar 6, 5 AM $ 0.0₁₀363
-0.31%
$ 8,350 $ 6
Mar 6, 4 AM $ 0.0₁₀364
+0.00%
$ 8,378 $ 22
Mar 6, 3 AM $ 0.0₁₀36
+0.00%
$ 8,288 $ 22
Mar 6, 2 AM $ 0.0₁₀361
+0.05%
$ 8,301 $ 22
Mar 6, 1 AM $ 0.0₁₀361
+0.00%
$ 8,297 $ 21
Mar 5, 11 PM $ 0.0₁₀361
+0.00%
$ 8,304 $ 21
Mar 5, 10 PM $ 0.0₁₀361
-0.42%
$ 8,301 $ 21
Mar 5, 9 PM $ 0.0₁₀362
+0.14%
$ 8,335 $ 22
Mar 5, 8 PM $ 0.0₁₀362
-0.08%
$ 8,320 $ 21
Mar 5, 7 PM $ 0.0₁₀362
+0.27%
$ 8,325 $ 21
Mar 5, 6 PM $ 0.0₁₀358
+0.00%
$ 8,235 $ 20
Mar 5, 5 PM $ 0.0₁₀362
-0.03%
$ 8,331 $ 20
Mar 5, 4 PM $ 0.0₁₀361
-1.63%
$ 8,295 $ 20
Mar 5, 3 PM $ 0.0₁₀364
+0.07%
$ 8,374 $ 19
Mar 5, 2 PM $ 0.0₁₀364
-0.16%
$ 8,383 $ 19