Minilut Historical Data

MLUT Page 41
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₁₀365
+0.00%
$ 8,397 $ 18
Mar 5, 12 PM $ 0.0₁₀366
+0.30%
$ 8,407 $ 17
Mar 5, 11 AM $ 0.0₁₀366
+0.27%
$ 8,412 $ 17
Mar 5, 10 AM $ 0.0₁₀364
+0.20%
$ 8,383 $ 13
Mar 5, 9 AM $ 0.0₁₀364
-0.04%
$ 8,365 $ 10
Mar 5, 8 AM $ 0.0₁₀364
+1.33%
$ 8,378 $ 12
Mar 5, 7 AM $ 0.0₁₀348
-4.12%
$ 8,004 $ 8
Mar 5, 6 AM $ 0.0₁₀364
-0.24%
$ 8,362 $ 16
Mar 5, 5 AM $ 0.0₁₀367
+0.98%
$ 8,451 $ 20
Mar 5, 3 AM $ 0.0₁₀371
+0.00%
$ 8,538 $ 25
Mar 5, 2 AM $ 0.0₁₀366
-0.39%
$ 8,416 $ 38
Mar 5, 1 AM $ 0.0₁₀365
-0.11%
$ 8,393 $ 37
Mar 5, 12 AM $ 0.0₁₀366
+0.24%
$ 8,410 $ 36
Mar 4, 11 PM $ 0.0₁₀371
-0.28%
$ 8,541 $ 35
Mar 4, 10 PM $ 0.0₁₀369
+0.30%
$ 8,496 $ 34
Mar 4, 9 PM $ 0.0₁₀368
-0.06%
$ 8,469 $ 33
Mar 4, 8 PM $ 0.0₁₀367
-0.54%
$ 8,444 $ 31
Mar 4, 7 PM $ 0.0₁₀369
+0.34%
$ 8,492 $ 29
Mar 4, 6 PM $ 0.0₁₀368
-0.34%
$ 8,467 $ 29
Mar 4, 5 PM $ 0.0₁₀37
+0.49%
$ 8,503 $ 28
Mar 4, 4 PM $ 0.0₁₀35
-0.54%
$ -- $ 24
Mar 4, 12 PM $ 0.0₁₀339
+0.05%
$ 7,798 $ 19
Mar 4, 11 AM $ 0.0₁₀361
+0.00%
$ 8,310 $ 18
Mar 4, 9 AM $ 0.0₁₀359
-0.02%
$ 8,256 $ 13
Mar 4, 8 AM $ 0.0₁₀357
+2.53%
$ 8,205 $ 12
Mar 4, 6 AM $ 0.0₁₀353
+0.39%
$ 8,124 $ 10
Mar 4, 5 AM $ 0.0₁₀352
-0.76%
$ 8,093 $ 9
Mar 4, 4 AM $ 0.0₁₀358
-1.11%
$ 8,229 $ 8
Mar 4, 3 AM $ 0.0₁₀353
+0.00%
$ 8,123 $ 9
Mar 4, 2 AM $ 0.0₁₀354
-0.39%
$ 8,147 $ 18
Mar 4, 1 AM $ 0.0₁₀355
+0.33%
$ 8,168 $ 18
Mar 3, 11 PM $ 0.0₁₀355
+0.07%
$ 8,154 $ 18
Mar 3, 10 PM $ 0.0₁₀354
+0.15%
$ 8,149 $ 17
Mar 3, 9 PM $ 0.0₁₀353
-0.24%
$ 8,113 $ 15
Mar 3, 8 PM $ 0.0₁₀353
-0.26%
$ 8,127 $ 11
Mar 3, 7 PM $ 0.0₁₀355
+0.10%
$ 8,153 $ 12
Mar 3, 6 PM $ 0.0₁₀354
+0.22%
$ 8,144 $ 12
Mar 3, 5 PM $ 0.0₁₀353
-0.66%
$ 8,114 $ 11
Mar 3, 4 PM $ 0.0₁₀353
-0.51%
$ 8,130 $ 8
Mar 3, 2 PM $ 0.0₁₀35
-0.67%
$ 8,042 $ 10
Mar 3, 1 PM $ 0.0₁₀352
+0.29%
$ 8,095 $ 10
Mar 3, 12 PM $ 0.0₁₀354
+0.34%
$ 8,142 $ 15
Mar 3, 11 AM $ 0.0₁₀353
-0.08%
$ 8,110 $ 55
Mar 3, 10 AM $ 0.0₁₀353
-0.13%
$ 8,122 $ 54
Mar 3, 7 AM $ 0.0₁₀357
+0.75%
$ 8,207 $ 259
Mar 3, 6 AM $ 0.0₁₀354
-0.36%
$ 8,146 $ 254
Mar 3, 5 AM $ 0.0₁₀355
-0.04%
$ 8,176 $ 239
Mar 3, 3 AM $ 0.0₁₀356
-0.04%
$ 8,186 $ 253
Mar 3, 2 AM $ 0.0₁₀356
-0.70%
$ 8,188 $ 248
Mar 3, 12 AM $ 0.0₁₀358
+0.06%
$ 8,232 $ 255