Minilut Historical Data

MLUT Page 46
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₁₀411
-0.05%
$ 9,459 $ 19
Feb 17, 8 PM $ 0.0₁₀413
+0.13%
$ 9,496 $ 19
Feb 17, 7 PM $ 0.0₁₀413
-0.12%
$ 9,487 $ 19
Feb 17, 6 PM $ 0.0₁₀411
+0.35%
$ 9,453 $ 18
Feb 17, 5 PM $ 0.0₁₀411
-0.24%
$ 9,448 $ 17
Feb 17, 4 PM $ 0.0₁₀409
+0.03%
$ 9,412 $ 17
Feb 17, 3 PM $ 0.0₁₀409
+0.05%
$ 9,401 $ 17
Feb 17, 2 PM $ 0.0₁₀408
-0.25%
$ 9,373 $ 15
Feb 17, 1 PM $ 0.0₁₀409
+0.01%
$ 9,396 $ 13
Feb 17, 12 PM $ 0.0₁₀41
+0.43%
$ 9,427 $ 16
Feb 17, 11 AM $ 0.0₁₀408
-0.01%
$ 9,390 $ 15
Feb 17, 9 AM $ 0.0₁₀41
-0.10%
$ 9,420 $ 14
Feb 17, 8 AM $ 0.0₁₀41
+0.25%
$ 9,423 $ 14
Feb 17, 7 AM $ 0.0₁₀408
+0.32%
$ 9,391 $ 13
Feb 17, 6 AM $ 0.0₁₀407
-0.67%
$ 9,363 $ 11
Feb 17, 5 AM $ 0.0₁₀41
+0.16%
$ 9,436 $ 10
Feb 17, 4 AM $ 0.0₁₀414
-0.01%
$ 9,517 $ 11
Feb 17, 3 AM $ 0.0₁₀413
-0.42%
$ 9,508 $ 11
Feb 17, 2 AM $ 0.0₁₀414
+0.00%
$ 9,525 $ 20
Feb 17, 12 AM $ 0.0₁₀416
+0.66%
$ 9,563 $ 19
Feb 16, 11 PM $ 0.0₁₀414
+0.71%
$ 9,525 $ 17
Feb 16, 10 PM $ 0.0₁₀414
+0.66%
$ 9,521 $ 15
Feb 16, 9 PM $ 0.0₁₀412
+0.46%
$ 9,475 $ 14
Feb 16, 8 PM $ 0.0₁₀41
+0.39%
$ 9,430 $ 14
Feb 16, 7 PM $ 0.0₁₀408
-0.11%
$ 9,375 $ 13
Feb 16, 6 PM $ 0.0₁₀41
+0.01%
$ 9,436 $ 13
Feb 16, 5 PM $ 0.0₁₀409
+0.00%
$ 9,404 $ 12
Feb 16, 4 PM $ 0.0₁₀407
+0.38%
$ 9,356 $ 13
Feb 16, 3 PM $ 0.0₁₀41
+0.94%
$ 9,441 $ 13
Feb 16, 2 PM $ 0.0₁₀41
+0.00%
$ 9,427 $ 11
Feb 16, 1 PM $ 0.0₁₀414
+0.00%
$ 9,529 $ 14
Feb 16, 12 PM $ 0.0₁₀41
+0.29%
$ 9,433 $ 14
Feb 16, 11 AM $ 0.0₁₀409
-0.08%
$ 9,407 $ 15
Feb 16, 10 AM $ 0.0₁₀409
-0.39%
$ 9,414 $ 19
Feb 16, 9 AM $ 0.0₁₀411
+0.12%
$ 9,456 $ 20
Feb 16, 8 AM $ 0.0₁₀406
+0.00%
$ 9,340 $ 19
Feb 16, 6 AM $ 0.0₁₀404
+0.05%
$ 9,292 $ 19
Feb 16, 5 AM $ 0.0₁₀404
-1.31%
$ 9,287 $ 19
Feb 16, 4 AM $ 0.0₁₀409
+0.10%
$ 9,417 $ 8
Feb 16, 3 AM $ 0.0₁₀409
+0.00%
$ 9,415 $ 29
Feb 16, 2 AM $ 0.0₁₀41
+0.18%
$ 9,431 $ 30
Feb 16, 1 AM $ 0.0₁₀409
+0.00%
$ 9,405 $ 26
Feb 16, 12 AM $ 0.0₁₀408
+0.03%
$ 9,394 $ 29
Feb 15, 11 PM $ 0.0₁₀408
-1.08%
$ 9,385 $ 29
Feb 15, 9 PM $ 0.0₁₀409
+0.34%
$ 9,408 $ 30
Feb 15, 8 PM $ 0.0₁₀407
+1.65%
$ 9,359 $ 29
Feb 15, 7 PM $ 0.0₁₀4
+3.91%
$ 9,201 $ 27
Feb 15, 6 PM $ 0.0₁₀383
+22.80%
$ 8,807 $ 27
Feb 15, 5 PM $ 0.0₁₀31
-24.82%
$ 7,125 $ 20
Feb 15, 4 PM $ 0.0₁₀41
+0.00%
$ 9,432 $ 26