Minilut Historical Data

MLUT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0₁₀252
-0.02%
$ 5,802 $ 17
May 30, 10 AM $ 0.0₁₀251
-0.17%
$ 5,779 $ 17
May 30, 9 AM $ 0.0₁₀252
-0.11%
$ 5,789 $ 16
May 30, 8 AM $ 0.0₁₀252
-0.44%
$ 5,801 $ 15
May 30, 7 AM $ 0.0₁₀253
+0.38%
$ 5,827 $ 14
May 30, 6 AM $ 0.0₁₀253
+0.16%
$ 5,816 $ 14
May 30, 5 AM $ 0.0₁₀251
+0.44%
$ 5,782 $ 14
May 30, 4 AM $ 0.0₁₀25
-0.17%
$ 5,760 $ 14
May 30, 3 AM $ 0.0₁₀251
+0.45%
$ 5,779 $ 27
May 30, 2 AM $ 0.0₁₀25
+0.17%
$ 5,753 $ 69
May 30, 1 AM $ 0.0₁₀25
+0.00%
$ 5,743 $ 64
May 30, 12 AM $ 0.0₁₀248
+0.00%
$ 5,707 $ 68
May 29, 11 PM $ 0.0₁₀248
+0.00%
$ 5,701 $ 68
May 29, 10 PM $ 0.0₁₀248
-0.19%
$ 5,702 $ 68
May 29, 9 PM $ 0.0₁₀248
-6.91%
$ 5,714 $ 67
May 29, 8 PM $ 0.0₁₀248
+0.00%
$ 5,702 $ 71
May 29, 7 PM $ 0.0₁₀248
+0.24%
$ 5,707 $ 70
May 29, 6 PM $ 0.0₁₀248
-0.28%
$ 5,708 $ 70
May 29, 5 PM $ 0.0₁₀249
+0.16%
$ 5,728 $ 70
May 29, 4 PM $ 0.0₁₀248
-0.13%
$ 5,703 $ 70
May 29, 3 PM $ 0.0₁₀248
+1.37%
$ 5,711 $ 67
May 29, 2 PM $ 0.0₁₀245
-0.12%
$ 5,633 $ 64
May 29, 1 PM $ 0.0₁₀246
+0.00%
$ 5,647 $ 65
May 29, 12 PM $ 0.0₁₀246
-0.33%
$ 5,648 $ 66
May 29, 11 AM $ 0.0₁₀246
-0.46%
$ 5,662 $ 67
May 29, 10 AM $ 0.0₁₀247
+0.02%
$ 5,688 $ 67
May 29, 9 AM $ 0.0₁₀247
+0.34%
$ 5,688 $ 66
May 29, 8 AM $ 0.0₁₀246
-0.07%
$ 5,669 $ 67
May 29, 7 AM $ 0.0₁₀247
-0.28%
$ 5,677 $ 67
May 29, 6 AM $ 0.0₁₀248
+0.00%
$ 5,695 $ 66
May 29, 4 AM $ 0.0₁₀246
+0.26%
$ 5,669 $ 64
May 29, 3 AM $ 0.0₁₀246
-0.37%
$ 5,647 $ 57
May 29, 2 AM $ 0.0₁₀246
-0.25%
$ 5,668 $ 11
May 29, 1 AM $ 0.0₁₀247
-0.16%
$ 5,677 $ 12
May 29, 12 AM $ 0.0₁₀247
+0.60%
$ 5,690 $ 21
May 28, 11 PM $ 0.0₁₀246
-0.95%
$ 5,653 $ 24
May 28, 10 PM $ 0.0₁₀25
+0.94%
$ 5,757 $ 30
May 28, 8 PM $ 0.0₁₀247
+0.42%
$ 5,687 $ 30
May 28, 7 PM $ 0.0₁₀248
-0.08%
$ 5,702 $ 20
May 28, 6 PM $ 0.0₁₀247
-0.12%
$ 5,690 $ 30
May 28, 5 PM $ 0.0₁₀248
+0.83%
$ 5,701 $ 32
May 28, 4 PM $ 0.0₁₀246
+0.06%
$ 5,650 $ 33
May 28, 3 PM $ 0.0₁₀246
+0.14%
$ 5,647 $ 34
May 28, 2 PM $ 0.0₁₀246
+0.27%
$ 5,667 $ 34
May 28, 1 PM $ 0.0₁₀247
+0.33%
$ 5,671 $ 33
May 28, 12 PM $ 0.0₁₀245
+0.16%
$ 5,625 $ 24
May 28, 11 AM $ 0.0₁₀244
-0.33%
$ 5,615 $ 24
May 28, 10 AM $ 0.0₁₀245
+0.00%
$ 5,636 $ 36
May 28, 9 AM $ 0.0₁₀245
-0.43%
$ 5,630 $ 38
May 28, 8 AM $ 0.0₁₀246
+0.00%
$ 5,654 $ 41