Minilut Historical Data

MLUT Page 6
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0₁₀246
+0.00%
$ 5,654 $ 41
May 28, 7 AM $ 0.0₁₀247
+0.21%
$ 5,676 $ 41
May 28, 6 AM $ 0.0₁₀241
+0.00%
$ 5,548 $ 41
May 28, 5 AM $ 0.0₁₀242
-1.59%
$ 5,577 $ 38
May 28, 4 AM $ 0.0₁₀247
+0.39%
$ 5,671 $ 38
May 28, 2 AM $ 0.0₁₀249
-0.10%
$ 5,732 $ 40
May 28, 1 AM $ 0.0₁₀247
-0.87%
$ 5,689 $ 39
May 28, 12 AM $ 0.0₁₀249
+0.27%
$ 5,735 $ 38
May 27, 11 PM $ 0.0₁₀248
-0.91%
$ 5,709 $ 37
May 27, 10 PM $ 0.0₁₀25
-0.01%
$ 5,753 $ 24
May 27, 9 PM $ 0.0₁₀249
-0.02%
$ 5,727 $ 25
May 27, 8 PM $ 0.0₁₀25
-1.09%
$ 5,751 $ 25
May 27, 7 PM $ 0.0₁₀252
+0.47%
$ 5,798 $ 26
May 27, 6 PM $ 0.0₁₀253
-0.17%
$ 5,808 $ 25
May 27, 5 PM $ 0.0₁₀254
+0.28%
$ 5,846 $ 23
May 27, 4 PM $ 0.0₁₀254
-0.09%
$ 5,837 $ 22
May 27, 3 PM $ 0.0₁₀254
-0.39%
$ 5,844 $ 22
May 27, 2 PM $ 0.0₁₀255
+1.00%
$ 5,862 $ 21
May 27, 1 PM $ 0.0₁₀252
-0.40%
$ 5,804 $ 20
May 27, 12 PM $ 0.0₁₀253
+0.00%
$ 5,812 $ 20
May 27, 11 AM $ 0.0₁₀251
+0.24%
$ 5,783 $ 20
May 27, 10 AM $ 0.0₁₀252
+0.05%
$ 5,797 $ 21
May 27, 9 AM $ 0.0₁₀252
-0.33%
$ 5,790 $ 20
May 27, 8 AM $ 0.0₁₀253
-0.52%
$ 5,810 $ 15
May 27, 7 AM $ 0.0₁₀258
+0.00%
$ 5,926 $ 17
May 27, 6 AM $ 0.0₁₀258
+1.98%
$ 5,926 $ 17
May 27, 5 AM $ 0.0₁₀252
+0.00%
$ 5,798 $ 13
May 27, 4 AM $ 0.0₁₀252
+0.44%
$ 5,802 $ 14
May 27, 3 AM $ 0.0₁₀251
-1.06%
$ 5,770 $ 13
May 27, 1 AM $ 0.0₁₀253
-0.56%
$ 5,812 $ 15
May 26, 11 PM $ 0.0₁₀252
-0.14%
$ 5,801 $ 17
May 26, 10 PM $ 0.0₁₀253
-0.12%
$ 5,826 $ 16
May 26, 9 PM $ 0.0₁₀256
+0.00%
$ 5,893 $ 16
May 26, 8 PM $ 0.0₁₀255
-0.37%
$ 5,869 $ 15
May 26, 7 PM $ 0.0₁₀256
-0.62%
$ 5,895 $ 14
May 26, 6 PM $ 0.0₁₀253
+0.10%
$ 5,826 $ 14
May 26, 5 PM $ 0.0₁₀254
+0.43%
$ 5,849 $ 17
May 26, 4 PM $ 0.0₁₀254
-0.19%
$ 5,852 $ 17
May 26, 3 PM $ 0.0₁₀256
+0.00%
$ 5,883 $ 18
May 26, 1 PM $ 0.0₁₀256
+0.43%
$ 5,885 $ 19
May 26, 12 PM $ 0.0₁₀255
-0.95%
$ 5,857 $ 17
May 26, 11 AM $ 0.0₁₀254
-0.28%
$ 5,849 $ 16
May 26, 10 AM $ 0.0₁₀254
+0.00%
$ 5,850 $ 16
May 26, 9 AM $ 0.0₁₀254
+0.36%
$ 5,842 $ 16
May 26, 8 AM $ 0.0₁₀253
-1.17%
$ 5,817 $ 13
May 26, 7 AM $ 0.0₁₀255
-7.39%
$ 5,855 $ 17
May 26, 6 AM $ 0.0₁₀254
+0.00%
$ 5,847 $ 15
May 26, 5 AM $ 0.0₁₀254
+0.03%
$ 5,845 $ 15
May 26, 4 AM $ 0.0₁₀254
-1.29%
$ 5,849 $ 13
May 26, 3 AM $ 0.0₁₀255
+0.06%
$ 5,870 $ 14