Minilut Historical Data

MLUT Page 7
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0₁₀255
-0.24%
$ 5,865 $ 14
May 26, 1 AM $ 0.0₁₀252
+0.11%
$ 5,801 $ 15
May 26, 12 AM $ 0.0₁₀255
+0.00%
$ 5,870 $ 14
May 25, 10 PM $ 0.0₁₀254
-0.29%
$ 5,840 $ 16
May 25, 9 PM $ 0.0₁₀255
-0.75%
$ 5,857 $ 16
May 25, 8 PM $ 0.0₁₀256
+1.01%
$ 5,889 $ 16
May 25, 7 PM $ 0.0₁₀255
-0.25%
$ 5,857 $ 17
May 25, 6 PM $ 0.0₁₀256
-0.09%
$ 5,879 $ 16
May 25, 5 PM $ 0.0₁₀256
-0.21%
$ 5,894 $ 16
May 25, 4 PM $ 0.0₁₀257
+0.15%
$ 5,907 $ 13
May 25, 3 PM $ 0.0₁₀256
-0.55%
$ 5,898 $ 11
May 25, 2 PM $ 0.0₁₀258
+0.01%
$ 5,934 $ 10
May 25, 1 PM $ 0.0₁₀258
+0.27%
$ 5,943 $ 10
May 25, 11 AM $ 0.0₁₀256
+0.00%
$ 5,886 $ 11
May 25, 10 AM $ 0.0₁₀256
-0.08%
$ 5,878 $ 11
May 25, 9 AM $ 0.0₁₀256
-0.87%
$ 5,894 $ 11
May 25, 7 AM $ 0.0₁₀255
+0.01%
$ 5,872 $ 10
May 25, 6 AM $ 0.0₁₀256
+0.49%
$ 5,881 $ 9
May 25, 5 AM $ 0.0₁₀254
+0.00%
$ 5,851 $ 10
May 25, 4 AM $ 0.0₁₀253
+0.00%
$ 5,815 $ 10
May 25, 3 AM $ 0.0₁₀253
-0.15%
$ 5,824 $ 10
May 25, 2 AM $ 0.0₁₀254
-0.06%
$ 5,839 $ 12
May 25, 1 AM $ 0.0₁₀254
-0.38%
$ 5,845 $ 11
May 25, 12 AM $ 0.0₁₀254
+0.00%
$ 5,849 $ 12
May 24, 11 PM $ 0.0₁₀253
-0.19%
$ 5,818 $ 12
May 24, 10 PM $ 0.0₁₀253
-0.35%
$ 5,814 $ 12
May 24, 9 PM $ 0.0₁₀254
-0.41%
$ 5,834 $ 13
May 24, 8 PM $ 0.0₁₀255
-0.12%
$ 5,859 $ 14
May 24, 7 PM $ 0.0₁₀255
+0.03%
$ 5,869 $ 15
May 24, 6 PM $ 0.0₁₀255
-0.02%
$ 5,875 $ 14
May 24, 5 PM $ 0.0₁₀254
+0.24%
$ 5,842 $ 14
May 24, 4 PM $ 0.0₁₀253
+0.29%
$ 5,829 $ 13
May 24, 3 PM $ 0.0₁₀254
+0.00%
$ 5,840 $ 12
May 24, 2 PM $ 0.0₁₀253
-0.94%
$ 5,815 $ 16
May 24, 1 PM $ 0.0₁₀254
-0.16%
$ 5,841 $ 17
May 24, 12 PM $ 0.0₁₀254
-1.31%
$ 5,852 $ 17
May 24, 11 AM $ 0.0₁₀256
+0.00%
$ 5,889 $ 17
May 24, 10 AM $ 0.0₁₀255
+0.35%
$ 5,870 $ 17
May 24, 9 AM $ 0.0₁₀255
+2.16%
$ 5,853 $ 17
May 24, 8 AM $ 0.0₁₀249
+0.00%
$ 5,735 $ 20
May 24, 7 AM $ 0.0₁₀255
+0.54%
$ 5,857 $ 21
May 24, 6 AM $ 0.0₁₀253
-0.48%
$ 5,825 $ 21
May 24, 5 AM $ 0.0₁₀255
+0.98%
$ 5,855 $ 21
May 24, 4 AM $ 0.0₁₀255
+0.01%
$ 5,858 $ 21
May 24, 3 AM $ 0.0₁₀255
+0.00%
$ 5,870 $ 22
May 24, 1 AM $ 0.0₁₀257
+0.28%
$ 5,905 $ 25
May 23, 11 PM $ 0.0₁₀255
-0.14%
$ 5,858 $ 24
May 23, 10 PM $ 0.0₁₀255
+0.09%
$ 5,871 $ 24
May 23, 9 PM $ 0.0₁₀255
-0.04%
$ 5,868 $ 22
May 23, 8 PM $ 0.0₁₀255
+0.64%
$ 5,863 $ 20