Minilut Historical Data

MLUT Page 8
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0₁₀254
+0.11%
$ 5,832 $ 20
May 23, 6 PM $ 0.0₁₀253
+0.14%
$ 5,813 $ 19
May 23, 5 PM $ 0.0₁₀253
+0.08%
$ 5,813 $ 19
May 23, 4 PM $ 0.0₁₀253
+0.01%
$ 5,810 $ 18
May 23, 3 PM $ 0.0₁₀254
+0.35%
$ 5,849 $ 19
May 23, 2 PM $ 0.0₁₀254
+0.59%
$ 5,832 $ 17
May 23, 1 PM $ 0.0₁₀253
-2.31%
$ 5,817 $ 15
May 23, 12 PM $ 0.0₁₀25
-0.09%
$ 5,758 $ 15
May 23, 11 AM $ 0.0₁₀251
+0.00%
$ 5,768 $ 18
May 23, 10 AM $ 0.0₁₀251
+0.00%
$ 5,768 $ 18
May 23, 9 AM $ 0.0₁₀251
+0.11%
$ 5,763 $ 18
May 23, 8 AM $ 0.0₁₀251
-0.15%
$ 5,774 $ 15
May 23, 7 AM $ 0.0₁₀253
+0.25%
$ 5,808 $ 12
May 23, 5 AM $ 0.0₁₀254
+0.00%
$ 5,839 $ 21
May 23, 4 AM $ 0.0₁₀254
-0.06%
$ 5,841 $ 21
May 23, 3 AM $ 0.0₁₀253
-0.22%
$ 5,825 $ 21
May 23, 2 AM $ 0.0₁₀254
-0.07%
$ 5,839 $ 22
May 23, 1 AM $ 0.0₁₀254
-0.02%
$ 5,847 $ 23
May 23, 12 AM $ 0.0₁₀254
-0.05%
$ 5,849 $ 23
May 22, 11 PM $ 0.0₁₀255
-0.30%
$ 5,854 $ 22
May 22, 10 PM $ 0.0₁₀255
+2.32%
$ 5,873 $ 21
May 22, 9 PM $ 0.0₁₀255
+0.00%
$ 5,869 $ 22
May 22, 8 PM $ 0.0₁₀255
-0.59%
$ 5,867 $ 22
May 22, 7 PM $ 0.0₁₀257
+0.10%
$ 5,902 $ 22
May 22, 6 PM $ 0.0₁₀256
-0.80%
$ 5,894 $ 21
May 22, 5 PM $ 0.0₁₀258
+0.00%
$ 5,941 $ 20
May 22, 4 PM $ 0.0₁₀258
+0.39%
$ 5,929 $ 21
May 22, 3 PM $ 0.0₁₀258
+0.20%
$ 5,924 $ 20
May 22, 2 PM $ 0.0₁₀257
-0.70%
$ 5,912 $ 21
May 22, 1 PM $ 0.0₁₀259
+0.41%
$ 5,960 $ 20
May 22, 12 PM $ 0.0₁₀258
-0.28%
$ 5,926 $ 17
May 22, 11 AM $ 0.0₁₀257
+0.00%
$ 5,901 $ 13
May 22, 10 AM $ 0.0₁₀269
+2.40%
$ 6,192 $ 13
May 22, 9 AM $ 0.0₁₀263
+1.62%
$ 6,047 $ 15
May 22, 7 AM $ 0.0₁₀259
+0.57%
$ 5,949 $ 14
May 22, 6 AM $ 0.0₁₀257
-2.80%
$ 5,913 $ 57
May 22, 5 AM $ 0.0₁₀265
+2.64%
$ 6,084 $ 56
May 22, 4 AM $ 0.0₁₀258
-0.41%
$ 5,926 $ 54
May 22, 3 AM $ 0.0₁₀259
+0.74%
$ 5,948 $ 53
May 22, 1 AM $ 0.0₁₀256
-1.08%
$ 5,877 $ 52
May 22, 12 AM $ 0.0₁₀262
+0.00%
$ 6,024 $ 52
May 21, 10 PM $ 0.0₁₀258
-0.05%
$ 5,924 $ 52
May 21, 9 PM $ 0.0₁₀258
+2.53%
$ 5,927 $ 52
May 21, 8 PM $ 0.0₁₀252
-0.73%
$ 5,795 $ 50
May 21, 7 PM $ 0.0₁₀256
+0.02%
$ 5,890 $ 50
May 21, 6 PM $ 0.0₁₀256
-0.09%
$ 5,888 $ 50
May 21, 5 PM $ 0.0₁₀256
+2.35%
$ 5,898 $ 50
May 21, 4 PM $ 0.0₁₀25
+0.00%
$ 5,744 $ 49
May 21, 3 PM $ 0.0₁₀25
-1.69%
$ 5,745 $ 50
May 21, 2 PM $ 0.0₁₀254
+0.98%
$ 5,843 $ 51