Minilut Historical Data

MLUT Page 9
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0₁₀254
+0.98%
$ 5,843 $ 51
May 21, 1 PM $ 0.0₁₀252
+2.12%
$ 5,785 $ 50
May 21, 12 PM $ 0.0₁₀255
+0.20%
$ 5,865 $ 49
May 21, 11 AM $ 0.0₁₀251
-2.32%
$ 5,775 $ 50
May 21, 10 AM $ 0.0₁₀257
+0.05%
$ 5,915 $ 49
May 21, 9 AM $ 0.0₁₀257
+2.07%
$ 5,913 $ 50
May 21, 6 AM $ 0.0₁₀259
+0.57%
$ 5,947 $ 53
May 21, 5 AM $ 0.0₁₀257
+3.89%
$ 5,917 $ 51
May 21, 4 AM $ 0.0₁₀256
+2.27%
$ 5,882 $ 9
May 21, 1 AM $ 0.0₁₀248
-0.18%
$ 5,714 $ 8
May 21, 12 AM $ 0.0₁₀255
+0.70%
$ 5,855 $ 7
May 20, 10 PM $ 0.0₁₀253
-0.43%
$ 5,821 $ 13
May 20, 9 PM $ 0.0₁₀255
+0.33%
$ 5,866 $ 15
May 20, 8 PM $ 0.0₁₀255
+0.00%
$ 5,873 $ 15
May 20, 7 PM $ 0.0₁₀248
+0.00%
$ 5,709 $ 16
May 20, 6 PM $ 0.0₁₀249
-3.97%
$ 5,718 $ 16
May 20, 5 PM $ 0.0₁₀259
+0.65%
$ 5,957 $ 10
May 20, 4 PM $ 0.0₁₀258
+0.55%
$ 5,930 $ 10
May 20, 3 PM $ 0.0₁₀256
-1.58%
$ 5,897 $ 17
May 20, 2 PM $ 0.0₁₀255
+2.17%
$ 5,866 $ 17
May 20, 11 AM $ 0.0₁₀253
-0.04%
$ 5,828 $ 18
May 20, 10 AM $ 0.0₁₀254
-0.02%
$ 5,851 $ 19
May 20, 9 AM $ 0.0₁₀255
+0.00%
$ 5,853 $ 23
May 20, 8 AM $ 0.0₁₀255
-16.06%
$ 5,871 $ 28
May 20, 6 AM $ 0.0₁₀253
-1.41%
$ 5,827 $ 27
May 20, 5 AM $ 0.0₁₀253
+0.69%
$ 5,818 $ 27
May 20, 4 AM $ 0.0₁₀277
+0.78%
$ 6,370 $ 28
May 20, 3 AM $ 0.0₁₀274
+8.38%
$ 6,295 $ 29
May 20, 2 AM $ 0.0₁₀252
+0.00%
$ 5,798 $ 29
May 20, 1 AM $ 0.0₁₀247
+0.00%
$ 5,683 $ 28
May 20, 12 AM $ 0.0₁₀25
-0.14%
$ 5,758 $ 28
May 19, 11 PM $ 0.0₁₀251
+0.08%
$ 5,765 $ 28
May 19, 10 PM $ 0.0₁₀25
+0.82%
$ 5,758 $ 24
May 19, 9 PM $ 0.0₁₀248
+0.88%
$ 5,710 $ 28
May 19, 8 PM $ 0.0₁₀247
-0.03%
$ 5,673 $ 27
May 19, 7 PM $ 0.0₁₀247
+0.12%
$ 5,675 $ 27
May 19, 6 PM $ 0.0₁₀249
-0.48%
$ 5,734 $ 27
May 19, 5 PM $ 0.0₁₀25
-0.91%
$ 5,753 $ 27
May 19, 4 PM $ 0.0₁₀252
+0.64%
$ 5,792 $ 27
May 19, 3 PM $ 0.0₁₀249
-0.39%
$ 5,735 $ 26
May 19, 2 PM $ 0.0₁₀25
-0.03%
$ 5,758 $ 28
May 19, 12 PM $ 0.0₁₀247
-1.40%
$ 5,689 $ 29
May 19, 11 AM $ 0.0₁₀246
+1.59%
$ 5,662 $ 30
May 19, 10 AM $ 0.0₁₀242
-1.54%
$ 5,576 $ 28
May 19, 9 AM $ 0.0₁₀248
-2.65%
$ 5,695 $ 23
May 19, 8 AM $ 0.0₁₀252
+0.00%
$ 5,798 $ 18
May 19, 7 AM $ 0.0₁₀254
+0.00%
$ 5,845 $ 21
May 19, 6 AM $ 0.0₁₀255
+0.40%
$ 5,862 $ 20
May 19, 5 AM $ 0.0₁₀253
+0.39%
$ 5,819 $ 19
May 19, 4 AM $ 0.0₁₀255
+1.28%
$ 5,870 $ 19