Minilut Historical Data

MLUT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₁₀259
+0.00%
$ 5,952 $ 26
Yesterday, at 11 PM $ 0.0₁₀257
+0.01%
$ 5,922 $ 25
Yesterday, at 10 PM $ 0.0₁₀257
+1.71%
$ 5,914 $ 25
Yesterday, at 9 PM $ 0.0₁₀252
+2.02%
$ 5,801 $ 22
Yesterday, at 8 PM $ 0.0₁₀253
+0.01%
$ 5,812 $ 23
Yesterday, at 7 PM $ 0.0₁₀255
-0.85%
$ 5,867 $ 23
Yesterday, at 6 PM $ 0.0₁₀256
-0.02%
$ 5,888 $ 23
Yesterday, at 5 PM $ 0.0₁₀256
+0.00%
$ 5,887 $ 25
Yesterday, at 4 PM $ 0.0₁₀256
+2.34%
$ 5,886 $ 26
Yesterday, at 3 PM $ 0.0₁₀252
-0.73%
$ 5,804 $ 20
Yesterday, at 2 PM $ 0.0₁₀253
-0.93%
$ 5,826 $ 30
Yesterday, at 1 PM $ 0.0₁₀256
-0.12%
$ 5,879 $ 31
Yesterday, at 12 PM $ 0.0₁₀256
+0.75%
$ 5,896 $ 31
Yesterday, at 10 AM $ 0.0₁₀246
+0.57%
$ 5,659 $ 36
Yesterday, at 9 AM $ 0.0₁₀245
-4.61%
$ 5,627 $ 35
Yesterday, at 8 AM $ 0.0₁₀256
+0.18%
$ 5,883 $ 35
Yesterday, at 7 AM $ 0.0₁₀255
+0.32%
$ 5,872 $ 35
Yesterday, at 6 AM $ 0.0₁₀255
+0.13%
$ 5,866 $ 38
Yesterday, at 5 AM $ 0.0₁₀254
+0.48%
$ 5,851 $ 39
Yesterday, at 4 AM $ 0.0₁₀253
-0.26%
$ 5,829 $ 41
Yesterday, at 3 AM $ 0.0₁₀254
-2.70%
$ 5,846 $ 40
Yesterday, at 2 AM $ 0.0₁₀255
+0.25%
$ 5,863 $ 32
Yesterday, at 1 AM $ 0.0₁₀254
+1.48%
$ 5,851 $ 31
Yesterday, at 12 AM $ 0.0₁₀251
-0.17%
$ 5,765 $ 27
Jun 6, 11 PM $ 0.0₁₀25
-0.32%
$ 5,760 $ 27
Jun 6, 10 PM $ 0.0₁₀252
-0.26%
$ 5,799 $ 28
Jun 6, 9 PM $ 0.0₁₀253
+1.46%
$ 5,813 $ 29
Jun 6, 8 PM $ 0.0₁₀249
+0.00%
$ 5,735 $ 42
Jun 6, 7 PM $ 0.0₁₀25
-0.32%
$ 5,743 $ 55
Jun 6, 6 PM $ 0.0₁₀25
-0.17%
$ 5,760 $ 57
Jun 6, 5 PM $ 0.0₁₀25
-0.08%
$ 5,744 $ 56
Jun 6, 4 PM $ 0.0₁₀25
+0.49%
$ 5,759 $ 57
Jun 6, 3 PM $ 0.0₁₀25
+0.00%
$ 5,755 $ 58
Jun 6, 2 PM $ 0.0₁₀25
+0.00%
$ 5,752 $ 65
Jun 6, 1 PM $ 0.0₁₀25
+0.02%
$ 5,750 $ 66
Jun 6, 12 PM $ 0.0₁₀239
+0.05%
$ 5,493 $ 66
Jun 6, 11 AM $ 0.0₁₀239
-6.99%
$ 5,488 $ 68
Jun 6, 10 AM $ 0.0₁₀257
+1.05%
$ 5,903 $ 63
Jun 6, 9 AM $ 0.0₁₀252
-0.32%
$ 5,800 $ 63
Jun 6, 8 AM $ 0.0₁₀253
+0.49%
$ 5,812 $ 64
Jun 6, 7 AM $ 0.0₁₀25
-1.04%
$ 5,757 $ 63
Jun 6, 6 AM $ 0.0₁₀253
+0.62%
$ 5,817 $ 64
Jun 6, 5 AM $ 0.0₁₀251
+1.24%
$ 5,775 $ 67
Jun 6, 4 AM $ 0.0₁₀248
-0.07%
$ 5,704 $ 54
Jun 6, 3 AM $ 0.0₁₀251
-0.32%
$ 5,769 $ 62
Jun 6, 2 AM $ 0.0₁₀251
-0.48%
$ 5,778 $ 63
Jun 6, 1 AM $ 0.0₁₀252
+1.77%
$ 5,805 $ 65
Jun 6, 12 AM $ 0.0₁₀251
-0.05%
$ 5,777 $ 66
Jun 5, 11 PM $ 0.0₁₀251
-0.25%
$ 5,781 $ 65
Jun 5, 10 PM $ 0.0₁₀251
-0.58%
$ 5,778 $ 58
Download