Around Network Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.00005
-81.12%
$ 50 $ 246
Nov 9, 2021 $ 0.000268
+0.00%
$ 268 $ 59
Nov 8, 2021 $ 0.000268
+0.00%
$ 268 $ 59
Nov 7, 2021 $ 0.00027
+0.00%
$ 270 $ 13
Nov 6, 2021 $ 0.00027
-43.75%
$ 270 $ 13
Nov 5, 2021 $ 0.00048
+0.00%
$ 480 $ 121
Nov 4, 2021 $ 0.00049
+0.00%
$ 490 $ 41
Nov 3, 2021 $ 0.00049
-2.68%
$ 490 $ 101
Nov 1, 2021 $ 0.001
+0.00%
$ 1,000 $ 0
Oct 31, 2021 $ 0.001
+0.00%
$ 1,000 $ 0
Oct 30, 2021 $ 0.001
+0.00%
$ 1,000 $ 53
Oct 29, 2021 $ 0.001
-66.68%
$ 1,000 $ 479
Oct 28, 2021 $ 0.005
+0.00%
$ 5,000 $ 8
Oct 27, 2021 $ 0.005
-1.05%
$ 5,000 $ 51
Oct 22, 2021 $ 0.008
+0.00%
$ 8,000 $ 23
Oct 21, 2021 $ 0.008
+0.00%
$ 8,000 $ 23
Oct 20, 2021 $ 0.014
+0.00%
$ 14,000 $ 47
Oct 19, 2021 $ 0.014
+74.78%
$ 14,000 $ 82
Oct 18, 2021 $ 0.00801
+0.00%
$ 8,010 $ 42
Oct 17, 2021 $ 0.00801
+6.80%
$ 8,010 $ 43
Oct 16, 2021 $ 0.0075
-15.73%
$ 7,500 $ 147
Oct 15, 2021 $ 0.0089
+0.56%
$ 8,900 $ 29
Oct 14, 2021 $ 0.00885
-11.50%
$ 8,850 $ 102
Oct 13, 2021 $ 0.01
-20.00%
$ 10,000 $ 74
Oct 12, 2021 $ 0.0125
-82.14%
$ 12,500 $ 193
Oct 11, 2021 $ 0.07
-1.42%
$ 70,000 $ 42
Oct 10, 2021 $ 0.071
-52.02%
$ 71,010 $ 153
Oct 9, 2021 $ 0.148
+48.74%
$ 148,000 $ 22
Oct 8, 2021 $ 0.0995
+0.00%
$ 99,500 $ 11
Oct 6, 2021 $ 0.0995
+0.00%
$ 99,500 $ 20
Oct 5, 2021 $ 0.0995
-9.55%
$ 99,500 $ 361
Oct 4, 2021 $ 0.11
-24.45%
$ 110,000 $ 355
Oct 3, 2021 $ 0.146
-0.58%
$ 145,600 $ 34
Oct 2, 2021 $ 0.146
-5.56%
$ 146,255 $ 191
Oct 1, 2021 $ 0.153
-39.21%
$ 153,393 $ 734
Sep 30, 2021 $ 0.252
-19.18%
$ 252,354 $ 303
Sep 29, 2021 $ 0.314
-24.06%
$ 314,122 $ 160
Sep 28, 2021 $ 0.451
+12.24%
$ 450,543 $ 953
Sep 27, 2021 $ 0.352
-28.74%
$ 352,135 $ 1,834
Sep 26, 2021 $ 0.468
-22.09%
$ 467,623 $ 1,391
Sep 25, 2021 $ 0.6
-97.00%
$ 600,281 $ 11,037
Sep 24, 2021 $ 20
-94.87%
$ 20 million $ 69,671
Sep 23, 2021 $ 390.43
+0.11%
$ 390.43 million $ 35,805
Sep 22, 2021 $ 390
-0.55%
$ 390 million $ 30,001
Sep 21, 2021 $ 390.8
-21.84%
$ 390.8 million $ 71,167
Sep 20, 2021 $ 500
-54.16%
$ 500 million $ 108,143
Sep 19, 2021 $ 1,090.2
+9.02%
$ 1.09 billion $ 156,470
Sep 18, 2021 $ 1,000
+98.02%
$ 1 billion $ 178,552
Sep 17, 2021 $ 505
+129.46%
$ 505 million $ 65,377
Sep 16, 2021 $ 220.06
+0.00%
$ 220.06 million $ 70,885