Coinranking
KiloEx Token Historical Data
KILO
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.00604 | -2.34% | ||
| Apr 27 | $ 0.00615 | -1.01% | ||
| Apr 20 | $ 0.0062 | -0.17% | ||
| Apr 13 | $ 0.00621 | -1.01% | ||
| Apr 6 | $ 0.00623 | -0.93% | ||
| Mar 30 | $ 0.00627 | +0.30% | ||
| Mar 23 | $ 0.00628 | +0.21% | ||
| Mar 16 | $ 0.00626 | -8.03% | ||
| Mar 9 | $ 0.00681 | -2.31% | ||
| Mar 2 | $ 0.00703 | -0.85% | ||
| Feb 23 | $ 0.00709 | -0.90% | ||
| Feb 16 | $ 0.00797 | -2.43% | ||
| Feb 9 | $ 0.00828 | -0.78% | ||
| Feb 2 | $ 0.00832 | -1.05% | ||
| Jan 26 | $ 0.00842 | -0.37% | ||
| Jan 19 | $ 0.00844 | -0.94% | ||
| Jan 12 | $ 0.00855 | -1.86% | ||
| Jan 5 | $ 0.00864 | +5.17% | ||
| Dec 29 | $ 0.00828 | -1.17% | ||
| Dec 22 | $ 0.0096 | -12.33% | ||
| Dec 15 | $ 0.011 | -3.24% | ||
| Dec 8 | $ 0.0112 | -2.40% | ||
| Dec 1 | $ 0.0116 | -1.17% | ||
| Nov 24 | $ 0.0117 | +6.28% | ||
| Nov 17 | $ 0.011 | -8.91% | ||
| Nov 10 | $ 0.0123 | -15.95% | ||
| Nov 3 | $ 0.0146 | -15.35% | ||
| Oct 27 | $ 0.0173 | -18.92% | ||
| Oct 20 | $ 0.0212 | -9.81% | ||
| Oct 13 | $ 0.0231 | -10.13% | ||
| Oct 6 | $ 0.0215 | -46.87% | ||
| Sep 29 | $ 0.0445 | -10.81% | ||
| Sep 22 | $ 0.0454 | -13.47% | ||
| Sep 15 | $ 0.0629 | +153.82% | ||
| Sep 8 | $ 0.0254 | +11.25% | ||
| Sep 1 | $ 0.0221 | -1.33% | ||
| Aug 25 | $ 0.0224 | -10.14% | ||
| Aug 18 | $ 0.0244 | -5.40% | ||
| Aug 11 | $ 0.0258 | +3.15% | ||
| Aug 4 | $ 0.0252 | +22.40% | ||
| Jul 28 | $ 0.0201 | -11.13% | ||
| Jul 21 | $ 0.0209 | -8.50% | ||
| Jul 14 | $ 0.0215 | -9.86% | ||
| Jul 7 | $ 0.0238 | +3.41% | ||
| Jun 30 | $ 0.0225 | +1.82% | ||
| Jun 23 | $ 0.0223 | +17.62% | ||
| Jun 16 | $ 0.0202 | -22.18% | ||
| Jun 9 | $ 0.0261 | +0.76% | ||
| Jun 2 | $ 0.0264 | -5.05% | ||
| May 26 | $ 0.0278 | -24.58% | ||
Previous Next