1PEG Historical Data

1PEG
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 6.86
-0.25%
$ -- $ 98,389
May 4, 6 AM $ 6.86
-0.51%
$ -- $ 98,145
May 4, 5 AM $ 6.9
-0.48%
$ -- $ 98,796
May 4, 4 AM $ 6.93
+0.30%
$ -- $ 99,179
May 4, 3 AM $ 6.9
-0.22%
$ -- $ 98,941
May 4, 2 AM $ 6.89
+1.54%
$ -- $ 98,176
May 4, 1 AM $ 6.76
+0.72%
$ -- $ 96,075
May 4, 12 AM $ 6.7
-0.56%
$ -- $ 95,955
May 3, 11 PM $ 6.75
-0.66%
$ -- $ 96,678
May 3, 10 PM $ 6.79
+0.77%
$ -- $ 97,048
May 3, 9 PM $ 6.75
-0.01%
$ -- $ 96,805
May 3, 8 PM $ 6.78
+0.11%
$ -- $ 96,937
May 3, 7 PM $ 6.77
+0.13%
$ -- $ 96,653
May 3, 6 PM $ 6.76
-0.05%
$ -- $ 96,766
May 3, 5 PM $ 6.77
+0.22%
$ -- $ 96,874
May 3, 4 PM $ 6.76
+0.12%
$ -- $ 96,534
May 3, 3 PM $ 6.75
+0.00%
$ -- $ 96,668
May 3, 2 PM $ 6.74
+0.01%
$ -- $ 96,444
Download