CreditBit Historical Data

CRB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.000277
+0.26%
$ 4,571 $ 153
Jul 18, 2020 $ 0.000276
+0.31%
$ 4,559 $ 263
Jul 17, 2020 $ 0.000275
+0.29%
$ 4,545 $ 238
Jul 16, 2020 $ 0.000275
-0.74%
$ 4,533 $ 276
Jul 15, 2020 $ 0.000277
-0.50%
$ 4,568 $ 213
Jul 14, 2020 $ 0.000278
-0.97%
$ 4,591 $ 269
Jul 13, 2020 $ 0.000281
-9.13%
$ 4,638 $ 249
Jul 12, 2020 $ 0.000309
-53.49%
$ 5,102 $ 54
Jul 11, 2020 $ 0.000664
-0.49%
$ 10,966 $ 15
Jul 9, 2020 $ 0.000278
-1.94%
$ 4,590 $ 7
Jul 8, 2020 $ 0.000284
-23.61%
$ 4,681 $ 7
Jul 7, 2020 $ 0.000371
+0.00%
$ 6,125 $ 3
Jul 3, 2020 $ 0.000456
+0.06%
$ 7,520 $ 1
Jul 2, 2020 $ 0.000455
-1.34%
$ 7,517 $ 1
Jul 1, 2020 $ 0.000462
-0.46%
$ 7,617 $ 1
Jun 26, 2020 $ 0.000459
-0.95%
$ 7,579 $ 1
Jun 25, 2020 $ 0.000464
+24.76%
$ 7,654 $ 144
Jun 24, 2020 $ 0.000372
-3.27%
$ 6,135 $ 255
Jun 23, 2020 $ 0.000384
-0.90%
$ 6,341 $ 212
Jun 22, 2020 $ 0.000388
+4.09%
$ 6,399 $ 242
Jun 21, 2020 $ 0.000372
-0.61%
$ 6,147 $ 244
Jun 20, 2020 $ 0.000375
+0.51%
$ 6,185 $ 170
Jun 19, 2020 $ 0.000373
-1.05%
$ 6,149 $ 283
Jun 18, 2020 $ 0.000377
-1.91%
$ 6,215 $ 256
Jun 17, 2020 $ 0.000384
-2.36%
$ 6,337 $ 197
Jun 16, 2020 $ 0.000393
+0.40%
$ 6,489 $ 282
Jun 15, 2020 $ 0.000392
-0.55%
$ 6,464 $ 271
Jun 14, 2020 $ 0.000394
-1.55%
$ 6,501 $ 338
Jun 13, 2020 $ 0.0004
+4.17%
$ 6,603 $ 262
Jun 12, 2020 $ 0.000384
+2.27%
$ 6,338 $ 265
Jun 11, 2020 $ 0.000376
-6.22%
$ 6,199 $ 327
Jun 10, 2020 $ 0.000401
+0.98%
$ 6,610 $ 314
Jun 9, 2020 $ 0.000397
+0.68%
$ 6,546 $ 293
Jun 8, 2020 $ 0.000394
-0.37%
$ 6,502 $ 247
Jun 7, 2020 $ 0.000395
+0.41%
$ 6,525 $ 233
Jun 6, 2020 $ 0.000394
+0.75%
$ 6,499 $ 297
Jun 5, 2020 $ 0.000391
-3.00%
$ 6,451 $ 295
Jun 4, 2020 $ 0.000403
-1.18%
$ 6,652 $ 255
Jun 3, 2020 $ 0.000408
+41.38%
$ 6,732 $ 324
Jun 2, 2020 $ 0.000289
-29.76%
$ 4,762 $ 57
Jun 1, 2020 $ 0.000411
+8.46%
$ 6,781 $ 2
May 31, 2020 $ 0.000379
-2.23%
$ 6,252 $ 174
May 30, 2020 $ 0.000387
+2.62%
$ 6,393 $ 72
May 29, 2020 $ 0.000378
-3.70%
$ 6,231 $ 150
May 28, 2020 $ 0.000392
+6.61%
$ 6,468 $ 42
May 27, 2020 $ 0.000367
+0.21%
$ 6,065 $ 25
May 26, 2020 $ 0.000445
+0.88%
$ 7,339 $ 2
May 25, 2020 $ 0.000441
+0.49%
$ 7,275 $ 3
May 24, 2020 $ 0.000439
-4.49%
$ 7,244 $ 228
May 23, 2020 $ 0.00046
+0.17%
$ 7,585 $ 271