LISA Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0494
-0.17%
$ 558,347 $ 1,046
1:05 PM $ 0.0488
+0.00%
$ 558,347 $ 1,041
12:56 PM $ 0.0502
+0.00%
$ 568,271 $ 988
12:37 PM $ 0.0501
+0.00%
$ 566,078 $ 1,059
12:35 PM $ 0.0483
+0.00%
$ 566,078 $ 1,068
10:18 AM $ 0.0482
+0.00%
$ 545,007 $ 1,012
10:11 AM $ 0.0476
+0.00%
$ 537,872 $ 928
10:00 AM $ 0.0476
+0.00%
$ 542,456 $ 912
9:58 AM $ 0.048
+0.00%
$ 542,456 $ 912
9:51 AM $ 0.048
+0.00%
$ 543,004 $ 895
9:48 AM $ 0.048
+0.00%
$ 543,018 $ 894
9:47 AM $ 0.0482
+0.00%
$ 543,018 $ 893
8:31 AM $ 0.0477
+0.00%
$ 539,406 $ 866
8:25 AM $ 0.0475
+0.00%
$ 543,680 $ 885
8:08 AM $ 0.0481
+0.00%
$ 543,680 $ 880
7:55 AM $ 0.0486
+0.00%
$ 541,621 $ 890
7:46 AM $ 0.0479
+0.00%
$ 541,621 $ 899
7:42 AM $ 0.0479
+0.00%
$ 542,075 $ 886
7:17 AM $ 0.0478
+0.00%
$ 541,084 $ 877
6:33 AM $ 0.0478
+0.00%
$ 541,094 $ 874
6:32 AM $ 0.0478
+0.00%
$ 541,094 $ 872
6:31 AM $ 0.0485
+0.00%
$ 541,094 $ 872
6:23 AM $ 0.048
+0.00%
$ 542,995 $ 772
6:07 AM $ 0.048
-1.06%
$ 543,021 $ 747
6:01 AM $ 0.0486
+0.00%
$ 550,065 $ 698
6:00 AM $ 0.0486
+0.00%
$ 550,065 $ 698
5:55 AM $ 0.0487
+1.29%
$ 567,169 $ 715
3:51 AM $ 0.0501
+0.00%
$ 567,169 $ 740
3:31 AM $ 0.0504
+0.00%
$ 569,511 $ 758
3:30 AM $ 0.0504
+0.00%
$ 569,511 $ 760
3:28 AM $ 0.05
+0.00%
$ 565,144 $ 603
3:08 AM $ 0.0499
+0.00%
$ 563,989 $ 635
2:54 AM $ 0.0502
+0.00%
$ 567,320 $ 632
2:27 AM $ 0.0499
+0.00%
$ 564,368 $ 642
2:23 AM $ 0.0499
+0.00%
$ 564,610 $ 627
2:21 AM $ 0.05
-0.04%
$ 564,610 $ 591
2:20 AM $ 0.0497
+0.00%
$ 564,610 $ 578
2:18 AM $ 0.0498
+0.00%
$ 562,775 $ 561
2:16 AM $ 0.0498
+0.00%
$ 562,775 $ 560
2:12 AM $ 0.0497
+0.00%
$ 561,933 $ 559
1:54 AM $ 0.0498
+0.00%
$ 562,766 $ 523
1:53 AM $ 0.0499
+0.00%
$ 562,766 $ 480
1:40 AM $ 0.0509
+0.00%
$ 570,584 $ 298
12:50 AM $ 0.0507
+0.00%
$ 570,584 $ 303
12:42 AM $ 0.0504
+0.00%
$ 570,584 $ 303
12:39 AM $ 0.0508
+0.00%
$ 574,739 $ 300
12:38 AM $ 0.0505
+0.00%
$ 574,739 $ 300
12:31 AM $ 0.0506
+0.00%
$ 572,437 $ 297
12:05 AM $ 0.0506
+0.00%
$ 559,840 $ 297
12:04 AM $ 0.0495
+0.00%
$ 559,840 $ 297
Download